MXN to AUD exchange rate API
Mexican Peso to Australian Dollar · quoted 2026-10-16
0.07812
▲ +3.00% over 2Y
1 MXN = 0.07812 AUD · 1 AUD = 12.8007 MXN · Get this rate via the API
1 MXN buys 0.07812 AUD as of 2026-10-16, so 1 AUD buys 12.8007 MXN. Over the last 2 years, MXN/AUD traded between 0.07384 and 0.08492, averaged 0.08066 and rose 3.00%. The API holds daily MXN/AUD rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-16 | 0.075845 |
| 2024-10-17 | 0.074736 |
| 2024-10-18 | 0.07551 |
| 2024-10-19 | 0.074978 |
| 2024-10-20 | 0.075028 |
| 2024-10-21 | 0.074951 |
| 2024-10-22 | 0.075171 |
| 2024-10-23 | 0.075112 |
| 2024-10-24 | 0.075977 |
| 2024-10-25 | 0.076074 |
| 2024-10-26 | 0.075765 |
| 2024-10-27 | 0.075698 |
| 2024-10-28 | 0.075718 |
| 2024-10-29 | 0.076131 |
| 2024-10-30 | 0.075444 |
| 2024-10-31 | 0.075928 |
| 2024-11-01 | 0.076088 |
| 2024-11-02 | 0.07518 |
| 2024-11-03 | 0.075155 |
| 2024-11-04 | 0.075351 |
| 2024-11-05 | 0.074925 |
| 2024-11-06 | 0.073842 |
| 2024-11-07 | 0.075718 |
| 2024-11-08 | 0.0755 |
| 2024-11-09 | 0.075354 |
| 2024-11-10 | 0.075181 |
| 2024-11-11 | 0.074057 |
| 2024-11-12 | 0.074879 |
| 2024-11-13 | 0.074785 |
| 2024-11-14 | 0.074973 |
| 2024-11-15 | 0.075777 |
| 2024-11-16 | 0.076031 |
| 2024-11-17 | 0.075985 |
| 2024-11-18 | 0.076047 |
| 2024-11-19 | 0.075661 |
| 2024-11-20 | 0.07616 |
| 2024-11-21 | 0.075269 |
| 2024-11-22 | 0.075293 |
| 2024-11-23 | 0.075284 |
| 2024-11-24 | 0.075179 |
| 2024-11-25 | 0.075531 |
| 2024-11-26 | 0.075099 |
| 2024-11-27 | 0.074368 |
| 2024-11-28 | 0.075683 |
| 2024-11-29 | 0.075428 |
| 2024-11-30 | 0.075383 |
| 2024-12-01 | 0.075369 |
| 2024-12-02 | 0.07528 |
| 2024-12-03 | 0.075827 |
| 2024-12-04 | 0.076895 |
| 2024-12-05 | 0.076578 |
| 2024-12-06 | 0.077277 |
| 2024-12-07 | 0.077505 |
| 2024-12-08 | 0.077513 |
| 2024-12-09 | 0.076886 |
| 2024-12-10 | 0.077494 |
| 2024-12-11 | 0.077828 |
| 2024-12-12 | 0.07757 |
| 2024-12-13 | 0.077613 |
| 2024-12-14 | 0.078089 |
| 2024-12-15 | 0.078145 |
| 2024-12-16 | 0.078011 |
| 2024-12-17 | 0.078285 |
| 2024-12-18 | 0.078536 |
| 2024-12-19 | 0.078693 |
| 2024-12-20 | 0.079201 |
| 2024-12-21 | 0.079677 |
| 2024-12-22 | 0.079622 |
| 2024-12-23 | 0.07934 |
| 2024-12-24 | 0.079626 |
| 2024-12-25 | 0.079555 |
| 2024-12-26 | 0.079563 |
| 2024-12-27 | 0.079341 |
| 2024-12-28 | 0.079118 |
| 2024-12-29 | 0.079148 |
| 2024-12-30 | 0.078723 |
| 2024-12-31 | 0.077826 |
| 2025-01-01 | 0.077565 |
| 2025-01-02 | 0.077518 |
| 2025-01-03 | 0.077972 |
| 2025-01-04 | 0.077968 |
| 2025-01-05 | 0.078021 |
| 2025-01-06 | 0.078103 |
| 2025-01-07 | 0.078325 |
| 2025-01-08 | 0.079012 |
| 2025-01-09 | 0.07881 |
| 2025-01-10 | 0.078837 |
| 2025-01-11 | 0.078532 |
| 2025-01-12 | 0.078511 |
| 2025-01-13 | 0.07827 |
| 2025-01-14 | 0.078551 |
| 2025-01-15 | 0.078786 |
| 2025-01-16 | 0.078244 |
| 2025-01-17 | 0.077714 |
| 2025-01-18 | 0.077658 |
| 2025-01-19 | 0.077676 |
| 2025-01-20 | 0.077225 |
| 2025-01-21 | 0.077434 |
| 2025-01-22 | 0.077328 |
| 2025-01-23 | 0.077919 |
| 2025-01-24 | 0.078281 |
| 2025-01-25 | 0.078116 |
| 2025-01-26 | 0.077896 |
| 2025-01-27 | 0.077358 |
| 2025-01-28 | 0.077527 |
| 2025-01-29 | 0.07847 |
| 2025-01-30 | 0.078224 |
| 2025-01-31 | 0.077767 |
| 2025-02-01 | 0.077839 |
| 2025-02-02 | 0.07699 |
| 2025-02-03 | 0.077513 |
| 2025-02-04 | 0.07869 |
| 2025-02-05 | 0.077197 |
| 2025-02-06 | 0.077426 |
| 2025-02-07 | 0.077645 |
| 2025-02-08 | 0.077523 |
| 2025-02-09 | 0.077688 |
| 2025-02-10 | 0.077446 |
| 2025-02-11 | 0.077247 |
| 2025-02-12 | 0.077522 |
| 2025-02-13 | 0.077389 |
| 2025-02-14 | 0.077477 |
| 2025-02-15 | 0.077528 |
| 2025-02-16 | 0.077493 |
| 2025-02-17 | 0.077073 |
| 2025-02-18 | 0.077699 |
| 2025-02-19 | 0.077464 |
| 2025-02-20 | 0.077048 |
| 2025-02-21 | 0.07707 |
| 2025-02-22 | 0.076992 |
| 2025-02-23 | 0.077076 |
| 2025-02-24 | 0.076901 |
| 2025-02-25 | 0.076942 |
| 2025-02-26 | 0.077425 |
| 2025-02-27 | 0.077929 |
| 2025-02-28 | 0.078895 |
| 2025-03-01 | 0.078517 |
| 2025-03-02 | 0.078362 |
| 2025-03-03 | 0.078463 |
| 2025-03-04 | 0.077108 |
| 2025-03-05 | 0.077377 |
| 2025-03-06 | 0.077345 |
| 2025-03-07 | 0.078271 |
| 2025-03-08 | 0.078316 |
| 2025-03-09 | 0.078305 |
| 2025-03-10 | 0.07832 |
| 2025-03-11 | 0.078134 |
| 2025-03-12 | 0.078492 |
| 2025-03-13 | 0.079077 |
| 2025-03-14 | 0.079224 |
| 2025-03-15 | 0.079362 |
| 2025-03-16 | 0.079303 |
| 2025-03-17 | 0.079132 |
| 2025-03-18 | 0.078301 |
| 2025-03-19 | 0.079205 |
| 2025-03-20 | 0.078735 |
| 2025-03-21 | 0.0786 |
| 2025-03-22 | 0.078754 |
| 2025-03-23 | 0.078747 |
| 2025-03-24 | 0.078887 |
| 2025-03-25 | 0.079075 |
| 2025-03-26 | 0.078878 |
| 2025-03-27 | 0.07813 |
| 2025-03-28 | 0.077932 |
| 2025-03-29 | 0.078043 |
| 2025-03-30 | 0.078025 |
| 2025-03-31 | 0.078494 |
| 2025-04-01 | 0.077942 |
| 2025-04-02 | 0.077952 |
| 2025-04-03 | 0.078513 |
| 2025-04-04 | 0.080297 |
| 2025-04-05 | 0.080987 |
| 2025-04-06 | 0.08112 |
| 2025-04-07 | 0.080142 |
| 2025-04-08 | 0.080404 |
| 2025-04-09 | 0.079409 |
| 2025-04-10 | 0.079072 |
| 2025-04-11 | 0.078713 |
| 2025-04-12 | 0.07825 |
| 2025-04-13 | 0.0784 |
| 2025-04-14 | 0.078504 |
| 2025-04-15 | 0.078313 |
| 2025-04-16 | 0.078402 |
| 2025-04-17 | 0.078873 |
| 2025-04-18 | 0.079532 |
| 2025-04-19 | 0.079538 |
| 2025-04-20 | 0.079679 |
| 2025-04-21 | 0.079157 |
| 2025-04-22 | 0.079546 |
| 2025-04-23 | 0.079794 |
| 2025-04-24 | 0.079975 |
| 2025-04-25 | 0.079852 |
| 2025-04-26 | 0.080015 |
| 2025-04-27 | 0.080083 |
| 2025-04-28 | 0.0801 |
| 2025-04-29 | 0.079632 |
| 2025-04-30 | 0.080163 |
| 2025-05-01 | 0.079721 |
| 2025-05-02 | 0.0789 |
| 2025-05-03 | 0.07931 |
| 2025-05-04 | 0.079106 |
| 2025-05-05 | 0.078729 |
| 2025-05-06 | 0.07848 |
| 2025-05-07 | 0.078708 |
| 2025-05-08 | 0.079619 |
| 2025-05-09 | 0.080064 |
| 2025-05-10 | 0.080229 |
| 2025-05-11 | 0.080131 |
| 2025-05-12 | 0.080105 |
| 2025-05-13 | 0.079716 |
| 2025-05-14 | 0.079804 |
| 2025-05-15 | 0.080684 |
| 2025-05-16 | 0.08002 |
| 2025-05-17 | 0.080204 |
| 2025-05-18 | 0.080186 |
| 2025-05-19 | 0.079726 |
| 2025-05-20 | 0.080921 |
| 2025-05-21 | 0.080373 |
| 2025-05-22 | 0.080231 |
| 2025-05-23 | 0.080392 |
| 2025-05-24 | 0.08004 |
| 2025-05-25 | 0.080043 |
| 2025-05-26 | 0.08006 |
| 2025-05-27 | 0.080606 |
| 2025-05-28 | 0.080508 |
| 2025-05-29 | 0.080021 |
| 2025-05-30 | 0.080666 |
| 2025-05-31 | 0.079977 |
| 2025-06-01 | 0.079988 |
| 2025-06-02 | 0.080003 |
| 2025-06-03 | 0.08052 |
| 2025-06-04 | 0.080275 |
| 2025-06-05 | 0.079928 |
| 2025-06-06 | 0.080614 |
| 2025-06-07 | 0.080604 |
| 2025-06-08 | 0.080574 |
| 2025-06-09 | 0.080521 |
| 2025-06-10 | 0.080567 |
| 2025-06-11 | 0.080887 |
| 2025-06-12 | 0.081243 |
| 2025-06-13 | 0.081245 |
| 2025-06-14 | 0.081318 |
| 2025-06-15 | 0.08143 |
| 2025-06-16 | 0.081019 |
| 2025-06-17 | 0.080802 |
| 2025-06-18 | 0.081178 |
| 2025-06-19 | 0.081045 |
| 2025-06-20 | 0.080979 |
| 2025-06-21 | 0.080827 |
| 2025-06-22 | 0.080686 |
| 2025-06-23 | 0.081331 |
| 2025-06-24 | 0.080707 |
| 2025-06-25 | 0.081023 |
| 2025-06-26 | 0.081134 |
| 2025-06-27 | 0.081136 |
| 2025-06-28 | 0.081389 |
| 2025-06-29 | 0.081258 |
| 2025-06-30 | 0.081249 |
| 2025-07-01 | 0.081288 |
| 2025-07-02 | 0.081386 |
| 2025-07-03 | 0.080974 |
| 2025-07-04 | 0.081825 |
| 2025-07-05 | 0.081796 |
| 2025-07-06 | 0.081978 |
| 2025-07-07 | 0.082122 |
| 2025-07-08 | 0.082018 |
| 2025-07-09 | 0.082459 |
| 2025-07-10 | 0.081828 |
| 2025-07-11 | 0.081209 |
| 2025-07-12 | 0.081571 |
| 2025-07-13 | 0.081548 |
| 2025-07-14 | 0.081527 |
| 2025-07-15 | 0.08151 |
| 2025-07-16 | 0.081531 |
| 2025-07-17 | 0.082297 |
| 2025-07-18 | 0.081856 |
| 2025-07-19 | 0.082006 |
| 2025-07-20 | 0.081992 |
| 2025-07-21 | 0.082114 |
| 2025-07-22 | 0.082214 |
| 2025-07-23 | 0.081246 |
| 2025-07-24 | 0.081439 |
| 2025-07-25 | 0.082022 |
| 2025-07-26 | 0.082106 |
| 2025-07-27 | 0.082085 |
| 2025-07-28 | 0.082219 |
| 2025-07-29 | 0.081831 |
| 2025-07-30 | 0.082218 |
| 2025-07-31 | 0.082439 |
| 2025-08-01 | 0.082143 |
| 2025-08-02 | 0.081953 |
| 2025-08-03 | 0.081954 |
| 2025-08-04 | 0.081873 |
| 2025-08-05 | 0.081871 |
| 2025-08-06 | 0.08208 |
| 2025-08-07 | 0.08228 |
| 2025-08-08 | 0.082422 |
| 2025-08-09 | 0.082659 |
| 2025-08-10 | 0.082556 |
| 2025-08-11 | 0.082527 |
| 2025-08-12 | 0.08253 |
| 2025-08-13 | 0.082308 |
| 2025-08-14 | 0.082035 |
| 2025-08-15 | 0.081906 |
| 2025-08-16 | 0.081802 |
| 2025-08-17 | 0.082019 |
| 2025-08-18 | 0.081654 |
| 2025-08-19 | 0.08194 |
| 2025-08-20 | 0.082721 |
| 2025-08-21 | 0.082988 |
| 2025-08-22 | 0.08314 |
| 2025-08-23 | 0.082908 |
| 2025-08-24 | 0.082838 |
| 2025-08-25 | 0.082582 |
| 2025-08-26 | 0.082644 |
| 2025-08-27 | 0.082513 |
| 2025-08-28 | 0.082288 |
| 2025-08-29 | 0.081973 |
| 2025-08-30 | 0.081945 |
| 2025-08-31 | 0.081947 |
| 2025-09-01 | 0.082037 |
| 2025-09-02 | 0.081928 |
| 2025-09-03 | 0.081767 |
| 2025-09-04 | 0.081737 |
| 2025-09-05 | 0.081776 |
| 2025-09-06 | 0.081429 |
| 2025-09-07 | 0.08152 |
| 2025-09-08 | 0.081335 |
| 2025-09-09 | 0.081247 |
| 2025-09-10 | 0.081258 |
| 2025-09-11 | 0.08125 |
| 2025-09-12 | 0.081451 |
| 2025-09-13 | 0.081543 |
| 2025-09-14 | 0.081487 |
| 2025-09-15 | 0.081499 |
| 2025-09-16 | 0.081688 |
| 2025-09-17 | 0.081872 |
| 2025-09-18 | 0.082529 |
| 2025-09-19 | 0.082311 |
| 2025-09-20 | 0.082442 |
| 2025-09-21 | 0.082395 |
| 2025-09-22 | 0.082446 |
| 2025-09-23 | 0.082556 |
| 2025-09-24 | 0.082235 |
| 2025-09-25 | 0.08236 |
| 2025-09-26 | 0.082877 |
| 2025-09-27 | 0.083197 |
| 2025-09-28 | 0.083103 |
| 2025-09-29 | 0.083073 |
| 2025-09-30 | 0.082484 |
| 2025-10-01 | 0.082848 |
| 2025-10-02 | 0.08237 |
| 2025-10-03 | 0.082275 |
| 2025-10-04 | 0.082324 |
| 2025-10-05 | 0.08247 |
| 2025-10-06 | 0.082289 |
| 2025-10-07 | 0.082645 |
| 2025-10-08 | 0.082729 |
| 2025-10-09 | 0.082752 |
| 2025-10-10 | 0.083033 |
| 2025-10-11 | 0.083003 |
| 2025-10-12 | 0.083077 |
| 2025-10-13 | 0.083007 |
| 2025-10-14 | 0.083312 |
| 2025-10-15 | 0.083165 |
| 2025-10-16 | 0.083473 |
| 2025-10-17 | 0.083676 |
| 2025-10-18 | 0.083796 |
| 2025-10-19 | 0.083649 |
| 2025-10-20 | 0.083811 |
| 2025-10-21 | 0.083572 |
| 2025-10-22 | 0.083774 |
| 2025-10-23 | 0.083473 |
| 2025-10-24 | 0.083576 |
| 2025-10-25 | 0.083175 |
| 2025-10-26 | 0.083074 |
| 2025-10-27 | 0.082895 |
| 2025-10-28 | 0.082724 |
| 2025-10-29 | 0.082144 |
| 2025-10-30 | 0.082262 |
| 2025-10-31 | 0.082469 |
| 2025-11-01 | 0.082276 |
| 2025-11-02 | 0.08232 |
| 2025-11-03 | 0.082575 |
| 2025-11-04 | 0.082677 |
| 2025-11-05 | 0.082697 |
| 2025-11-06 | 0.082618 |
| 2025-11-07 | 0.083125 |
| 2025-11-08 | 0.083554 |
| 2025-11-09 | 0.083451 |
| 2025-11-10 | 0.083169 |
| 2025-11-11 | 0.08344 |
| 2025-11-12 | 0.083616 |
| 2025-11-13 | 0.083495 |
| 2025-11-14 | 0.08339 |
| 2025-11-15 | 0.083509 |
| 2025-11-16 | 0.083578 |
| 2025-11-17 | 0.083737 |
| 2025-11-18 | 0.08341 |
| 2025-11-19 | 0.084099 |
| 2025-11-20 | 0.084022 |
| 2025-11-21 | 0.084084 |
| 2025-11-22 | 0.083816 |
| 2025-11-23 | 0.083774 |
| 2025-11-24 | 0.084174 |
| 2025-11-25 | 0.083896 |
| 2025-11-26 | 0.083792 |
| 2025-11-27 | 0.083518 |
| 2025-11-28 | 0.083523 |
| 2025-11-29 | 0.083444 |
| 2025-11-30 | 0.083442 |
| 2025-12-01 | 0.083337 |
| 2025-12-02 | 0.083339 |
| 2025-12-03 | 0.083111 |
| 2025-12-04 | 0.082838 |
| 2025-12-05 | 0.082798 |
| 2025-12-06 | 0.082897 |
| 2025-12-07 | 0.08282 |
| 2025-12-08 | 0.082784 |
| 2025-12-09 | 0.082429 |
| 2025-12-10 | 0.082688 |
| 2025-12-11 | 0.082659 |
| 2025-12-12 | 0.083148 |
| 2025-12-13 | 0.083503 |
| 2025-12-14 | 0.083456 |
| 2025-12-15 | 0.083611 |
| 2025-12-16 | 0.083852 |
| 2025-12-17 | 0.083974 |
| 2025-12-18 | 0.08406 |
| 2025-12-19 | 0.084074 |
| 2025-12-20 | 0.083843 |
| 2025-12-21 | 0.083927 |
| 2025-12-22 | 0.083556 |
| 2025-12-23 | 0.083252 |
| 2025-12-24 | 0.083344 |
| 2025-12-25 | 0.083195 |
| 2025-12-26 | 0.083145 |
| 2025-12-27 | 0.083234 |
| 2025-12-28 | 0.083269 |
| 2025-12-29 | 0.083332 |
| 2025-12-30 | 0.08306 |
| 2025-12-31 | 0.083251 |
| 2026-01-01 | 0.083247 |
| 2026-01-02 | 0.083262 |
| 2026-01-03 | 0.083462 |
| 2026-01-04 | 0.083398 |
| 2026-01-05 | 0.083268 |
| 2026-01-06 | 0.082872 |
| 2026-01-07 | 0.082664 |
| 2026-01-08 | 0.083121 |
| 2026-01-09 | 0.0831 |
| 2026-01-10 | 0.083246 |
| 2026-01-11 | 0.083265 |
| 2026-01-12 | 0.083169 |
| 2026-01-13 | 0.083389 |
| 2026-01-14 | 0.084089 |
| 2026-01-15 | 0.084061 |
| 2026-01-16 | 0.084467 |
| 2026-01-17 | 0.08492 |
| 2026-01-18 | 0.084841 |
| 2026-01-19 | 0.084574 |
| 2026-01-20 | 0.084279 |
| 2026-01-21 | 0.084513 |
| 2026-01-22 | 0.084019 |
| 2026-01-23 | 0.083509 |
| 2026-01-24 | 0.083568 |
| 2026-01-25 | 0.083324 |
| 2026-01-26 | 0.08324 |
| 2026-01-27 | 0.083192 |
| 2026-01-28 | 0.08328 |
| 2026-01-29 | 0.082504 |
| 2026-01-30 | 0.082537 |
| 2026-01-31 | 0.082204 |
| 2026-02-01 | 0.082416 |
| 2026-02-02 | 0.082675 |
| 2026-02-03 | 0.082401 |
| 2026-02-04 | 0.082499 |
| 2026-02-05 | 0.082501 |
| 2026-02-06 | 0.082427 |
| 2026-02-07 | 0.0826 |
| 2026-02-08 | 0.082618 |
| 2026-02-09 | 0.082328 |
| 2026-02-10 | 0.082098 |
| 2026-02-11 | 0.081813 |
| 2026-02-12 | 0.081781 |
| 2026-02-13 | 0.082361 |
| 2026-02-14 | 0.08239 |
| 2026-02-15 | 0.082403 |
| 2026-02-16 | 0.082265 |
| 2026-02-17 | 0.082408 |
| 2026-02-18 | 0.08262 |
| 2026-02-19 | 0.082221 |
| 2026-02-20 | 0.082494 |
| 2026-02-21 | 0.082438 |
| 2026-02-22 | 0.082419 |
| 2026-02-23 | 0.082255 |
| 2026-02-24 | 0.082136 |
| 2026-02-25 | 0.08223 |
| 2026-02-26 | 0.081763 |
| 2026-02-27 | 0.081756 |
| 2026-02-28 | 0.081576 |
| 2026-03-01 | 0.081646 |
| 2026-03-02 | 0.081691 |
| 2026-03-03 | 0.081337 |
| 2026-03-04 | 0.080732 |
| 2026-03-05 | 0.08049 |
| 2026-03-06 | 0.080248 |
| 2026-03-07 | 0.079949 |
| 2026-03-08 | 0.079794 |
| 2026-03-09 | 0.079837 |
| 2026-03-10 | 0.080011 |
| 2026-03-11 | 0.07923 |
| 2026-03-12 | 0.079158 |
| 2026-03-13 | 0.079665 |
| 2026-03-14 | 0.079946 |
| 2026-03-15 | 0.079793 |
| 2026-03-16 | 0.079645 |
| 2026-03-17 | 0.079676 |
| 2026-03-18 | 0.079949 |
| 2026-03-19 | 0.079681 |
| 2026-03-20 | 0.079421 |
| 2026-03-21 | 0.079568 |
| 2026-03-22 | 0.07944 |
| 2026-03-23 | 0.080181 |
| 2026-03-24 | 0.080427 |
| 2026-03-25 | 0.080835 |
| 2026-03-26 | 0.08119 |
| 2026-03-27 | 0.080448 |
| 2026-03-28 | 0.080151 |
| 2026-03-29 | 0.08044 |
| 2026-03-30 | 0.080564 |
| 2026-03-31 | 0.080603 |
| 2026-04-01 | 0.08055 |
| 2026-04-02 | 0.081117 |
| 2026-04-03 | 0.081191 |
| 2026-04-04 | 0.081119 |
| 2026-04-05 | 0.081218 |
| 2026-04-06 | 0.081198 |
| 2026-04-07 | 0.081226 |
| 2026-04-08 | 0.081439 |
| 2026-04-09 | 0.081442 |
| 2026-04-10 | 0.081507 |
| 2026-04-11 | 0.081796 |
| 2026-04-12 | 0.081753 |
| 2026-04-13 | 0.08174 |
| 2026-04-14 | 0.081497 |
| 2026-04-15 | 0.080972 |
| 2026-04-16 | 0.080725 |
| 2026-04-17 | 0.080917 |
| 2026-04-18 | 0.080509 |
| 2026-04-19 | 0.080642 |
| 2026-04-20 | 0.080534 |
| 2026-04-21 | 0.080636 |
| 2026-04-22 | 0.080725 |
| 2026-04-23 | 0.080562 |
| 2026-04-24 | 0.080497 |
| 2026-04-25 | 0.080642 |
| 2026-04-26 | 0.080527 |
| 2026-04-27 | 0.080122 |
| 2026-04-28 | 0.080076 |
| 2026-04-29 | 0.080247 |
| 2026-04-30 | 0.079869 |
| 2026-05-01 | 0.079552 |
| 2026-05-02 | 0.079515 |
| 2026-05-03 | 0.079486 |
| 2026-05-04 | 0.079599 |
| 2026-05-05 | 0.079967 |
| 2026-05-06 | 0.079983 |
| 2026-05-07 | 0.080104 |
| 2026-05-08 | 0.080205 |
| 2026-05-09 | 0.080263 |
| 2026-05-10 | 0.080343 |
| 2026-05-11 | 0.080205 |
| 2026-05-12 | 0.080274 |
| 2026-05-13 | 0.080079 |
| 2026-05-14 | 0.080306 |
| 2026-05-15 | 0.08051 |
| 2026-05-16 | 0.08067 |
| 2026-05-17 | 0.080674 |
| 2026-05-18 | 0.080708 |
| 2026-05-19 | 0.081019 |
| 2026-05-20 | 0.08076 |
| 2026-05-21 | 0.080856 |
| 2026-05-22 | 0.080991 |
| 2026-05-23 | 0.080959 |
| 2026-05-24 | 0.080852 |
| 2026-05-25 | 0.080775 |
| 2026-05-26 | 0.080722 |
| 2026-05-27 | 0.080979 |
| 2026-05-28 | 0.080781 |
| 2026-05-29 | 0.080423 |
| 2026-05-30 | 0.080211 |
| 2026-05-31 | 0.080254 |
| 2026-06-01 | 0.080448 |
| 2026-06-02 | 0.080567 |
| 2026-06-03 | 0.080759 |
| 2026-06-04 | 0.08101 |
| 2026-06-05 | 0.081087 |
| 2026-06-06 | 0.081293 |
| 2026-06-07 | 0.081307 |
| 2026-06-08 | 0.081171 |
| 2026-06-09 | 0.081483 |
| 2026-06-10 | 0.081685 |
| 2026-06-11 | 0.082166 |
| 2026-06-12 | 0.082526 |
| 2026-06-13 | 0.082411 |
| 2026-06-14 | 0.082307 |
| 2026-06-15 | 0.082213 |
| 2026-06-16 | 0.082282 |
| 2026-06-17 | 0.082301 |
| 2026-06-18 | 0.082087 |
| 2026-06-19 | 0.082235 |
| 2026-06-20 | 0.082344 |
| 2026-06-21 | 0.08225 |
| 2026-06-22 | 0.082328 |
| 2026-06-23 | 0.082444 |
| 2026-06-24 | 0.082259 |
| 2026-06-25 | 0.082245 |
| 2026-06-26 | 0.082716 |
| 2026-06-27 | 0.082874 |
| 2026-06-28 | 0.082845 |
| 2026-06-29 | 0.082935 |
| 2026-06-30 | 0.083123 |
| 2026-07-01 | 0.082759 |
| 2026-07-02 | 0.082666 |
| 2026-07-03 | 0.082609 |
| 2026-07-04 | 0.082529 |
| 2026-07-05 | 0.082485 |
| 2026-07-06 | 0.08248 |
| 2026-07-07 | 0.082602 |
| 2026-07-08 | 0.082179 |
| 2026-07-09 | 0.082108 |
| 2026-07-10 | 0.082095 |
| 2026-07-11 | 0.082339 |
| 2026-07-12 | 0.082255 |
| 2026-07-13 | 0.082346 |
| 2026-07-14 | 0.082309 |
| 2026-07-15 | 0.082163 |
| 2026-07-16 | 0.08188 |
| 2026-07-17 | 0.082 |
| 2026-07-18 | 0.08164 |
| 2026-07-19 | 0.081757 |
| 2026-07-20 | 0.0816 |
| 2026-07-21 | 0.08195 |
| 2026-07-22 | 0.082065 |
| 2026-07-23 | 0.081903 |
| 2026-07-24 | 0.081866 |
| 2026-07-25 | 0.081917 |
| 2026-07-26 | 0.081884 |
| 2026-07-27 | 0.081839 |
| 2026-07-28 | 0.082122 |
| 2026-07-29 | 0.08245 |
| 2026-07-30 | 0.082325 |
| 2026-07-31 | 0.082025 |
| 2026-08-01 | 0.081984 |
| 2026-08-02 | 0.081933 |
| 2026-08-03 | 0.082399 |
| 2026-08-04 | 0.082266 |
| 2026-08-05 | 0.082391 |
| 2026-08-06 | 0.082313 |
| 2026-08-07 | 0.082795 |
| 2026-08-08 | 0.082566 |
| 2026-08-09 | 0.082568 |
| 2026-08-10 | 0.082545 |
| 2026-08-11 | 0.082675 |
| 2026-08-12 | 0.082889 |
| 2026-08-13 | 0.083154 |
| 2026-08-14 | 0.08308 |
| 2026-08-15 | 0.082916 |
| 2026-08-16 | 0.082977 |
| 2026-08-17 | 0.082515 |
| 2026-08-18 | 0.082457 |
| 2026-08-19 | 0.082955 |
| 2026-08-20 | 0.082824 |
| 2026-08-21 | 0.082558 |
| 2026-08-22 | 0.082418 |
| 2026-08-23 | 0.082484 |
| 2026-08-24 | 0.082486 |
| 2026-08-25 | 0.082491 |
| 2026-08-26 | 0.082205 |
| 2026-08-27 | 0.081941 |
| 2026-08-28 | 0.082011 |
| 2026-08-29 | 0.081975 |
| 2026-08-30 | 0.081979 |
| 2026-08-31 | 0.082092 |
| 2026-09-01 | 0.082369 |
| 2026-09-02 | 0.082297 |
| 2026-09-03 | 0.081718 |
| 2026-09-04 | 0.082148 |
| 2026-09-05 | 0.082199 |
| 2026-09-06 | 0.082201 |
| 2026-09-07 | 0.081957 |
| 2026-09-08 | 0.08177 |
| 2026-09-09 | 0.081889 |
| 2026-09-10 | 0.082142 |
| 2026-09-11 | 0.082119 |
| 2026-09-12 | 0.082163 |
| 2026-09-13 | 0.082205 |
| 2026-09-14 | 0.08216 |
| 2026-09-15 | 0.081799 |
| 2026-09-16 | 0.081811 |
| 2026-09-17 | 0.081783 |
| 2026-09-18 | 0.08176 |
| 2026-09-19 | 0.081443 |
| 2026-09-20 | 0.081493 |
| 2026-09-21 | 0.081495 |
| 2026-09-22 | 0.081536 |
| 2026-09-23 | 0.081136 |
| 2026-09-24 | 0.080934 |
| 2026-09-25 | 0.08037 |
| 2026-09-26 | 0.0805 |
| 2026-09-27 | 0.080443 |
| 2026-09-28 | 0.08014 |
| 2026-09-29 | 0.079769 |
| 2026-09-30 | 0.079182 |
| 2026-10-01 | 0.079195 |
| 2026-10-02 | 0.078598 |
| 2026-10-03 | 0.079149 |
| 2026-10-04 | 0.07907 |
| 2026-10-05 | 0.079159 |
| 2026-10-06 | 0.079815 |
| 2026-10-07 | 0.079506 |
| 2026-10-08 | 0.079955 |
| 2026-10-09 | 0.078705 |
| 2026-10-10 | 0.077744 |
| 2026-10-11 | 0.077739 |
| 2026-10-12 | 0.078173 |
| 2026-10-13 | 0.078161 |
| 2026-10-14 | 0.077679 |
| 2026-10-15 | 0.078122 |
| 2026-10-16 | 0.078121 |
High
0.08492
Low
0.07384
Average
0.08066
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/AUD API questions
How do I get the MXN/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/AUD rate in rates.AUD.
How far back does MXN/AUD historical data go?
Daily MXN/AUD rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.