MXN to ARS exchange rate API
Mexican Peso to Argentine Peso · quoted 2026-10-25
81.7193
▲ +64.29% over 2Y
1 MXN = 81.7193 ARS · 1 ARS = 0.01224 MXN · Get this rate via the API
1 MXN buys 81.7193 ARS as of 2026-10-25, so 1 ARS buys 0.01224 MXN. Over the last 2 years, MXN/ARS traded between 48.0951 and 89.4238, averaged 70.8621 and rose 64.29%. The API holds daily MXN/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 49.740434 |
| 2024-10-26 | 49.261783 |
| 2024-10-27 | 49.282841 |
| 2024-10-28 | 49.429313 |
| 2024-10-29 | 49.317568 |
| 2024-10-30 | 48.964855 |
| 2024-10-31 | 49.341118 |
| 2024-11-01 | 49.61482 |
| 2024-11-02 | 48.615043 |
| 2024-11-03 | 49.04573 |
| 2024-11-04 | 49.19972 |
| 2024-11-05 | 49.265634 |
| 2024-11-06 | 48.095138 |
| 2024-11-07 | 50.057265 |
| 2024-11-08 | 49.711427 |
| 2024-11-09 | 49.272337 |
| 2024-11-10 | 49.168131 |
| 2024-11-11 | 48.704675 |
| 2024-11-12 | 48.981143 |
| 2024-11-13 | 48.659035 |
| 2024-11-14 | 48.4097 |
| 2024-11-15 | 49.194202 |
| 2024-11-16 | 48.992416 |
| 2024-11-17 | 49.004625 |
| 2024-11-18 | 48.955015 |
| 2024-11-19 | 49.137542 |
| 2024-11-20 | 49.664002 |
| 2024-11-21 | 49.221253 |
| 2024-11-22 | 49.138011 |
| 2024-11-23 | 49.14091 |
| 2024-11-24 | 49.216918 |
| 2024-11-25 | 49.162328 |
| 2024-11-26 | 49.12252 |
| 2024-11-27 | 48.550286 |
| 2024-11-28 | 49.558649 |
| 2024-11-29 | 49.500366 |
| 2024-11-30 | 49.575183 |
| 2024-12-01 | 49.570435 |
| 2024-12-02 | 49.383922 |
| 2024-12-03 | 49.707066 |
| 2024-12-04 | 49.820156 |
| 2024-12-05 | 49.886163 |
| 2024-12-06 | 50.140547 |
| 2024-12-07 | 50.132889 |
| 2024-12-08 | 50.150827 |
| 2024-12-09 | 50.350556 |
| 2024-12-10 | 50.366759 |
| 2024-12-11 | 50.287996 |
| 2024-12-12 | 50.421733 |
| 2024-12-13 | 50.414429 |
| 2024-12-14 | 50.548519 |
| 2024-12-15 | 50.552422 |
| 2024-12-16 | 50.365582 |
| 2024-12-17 | 50.71867 |
| 2024-12-18 | 50.731898 |
| 2024-12-19 | 50.280417 |
| 2024-12-20 | 50.534962 |
| 2024-12-21 | 50.879348 |
| 2024-12-22 | 50.90179 |
| 2024-12-23 | 50.373465 |
| 2024-12-24 | 50.899006 |
| 2024-12-25 | 50.81112 |
| 2024-12-26 | 50.831821 |
| 2024-12-27 | 50.527116 |
| 2024-12-28 | 50.597803 |
| 2024-12-29 | 50.60754 |
| 2024-12-30 | 50.538411 |
| 2024-12-31 | 49.69428 |
| 2025-01-01 | 49.496655 |
| 2025-01-02 | 49.612089 |
| 2025-01-03 | 50.043939 |
| 2025-01-04 | 50.025653 |
| 2025-01-05 | 50.02124 |
| 2025-01-06 | 50.724757 |
| 2025-01-07 | 50.877275 |
| 2025-01-08 | 50.68503 |
| 2025-01-09 | 50.583621 |
| 2025-01-10 | 50.564384 |
| 2025-01-11 | 50.007281 |
| 2025-01-12 | 50.027891 |
| 2025-01-13 | 49.933094 |
| 2025-01-14 | 50.390314 |
| 2025-01-15 | 50.807105 |
| 2025-01-16 | 50.470007 |
| 2025-01-17 | 50.061625 |
| 2025-01-18 | 49.928451 |
| 2025-01-19 | 50.119705 |
| 2025-01-20 | 49.997185 |
| 2025-01-21 | 50.40578 |
| 2025-01-22 | 50.883843 |
| 2025-01-23 | 51.163382 |
| 2025-01-24 | 51.702698 |
| 2025-01-25 | 51.566617 |
| 2025-01-26 | 51.412411 |
| 2025-01-27 | 51.168862 |
| 2025-01-28 | 50.792102 |
| 2025-01-29 | 51.273094 |
| 2025-01-30 | 51.207106 |
| 2025-01-31 | 50.871592 |
| 2025-02-01 | 50.829882 |
| 2025-02-02 | 49.950821 |
| 2025-02-03 | 50.859716 |
| 2025-02-04 | 51.516662 |
| 2025-02-05 | 51.127589 |
| 2025-02-06 | 51.086764 |
| 2025-02-07 | 51.384102 |
| 2025-02-08 | 51.175186 |
| 2025-02-09 | 51.169434 |
| 2025-02-10 | 51.528655 |
| 2025-02-11 | 51.22142 |
| 2025-02-12 | 51.368635 |
| 2025-02-13 | 51.192429 |
| 2025-02-14 | 51.955445 |
| 2025-02-15 | 51.982985 |
| 2025-02-16 | 51.969694 |
| 2025-02-17 | 51.668309 |
| 2025-02-18 | 52.223817 |
| 2025-02-19 | 52.091963 |
| 2025-02-20 | 51.995343 |
| 2025-02-21 | 52.094869 |
| 2025-02-22 | 51.791794 |
| 2025-02-23 | 51.871593 |
| 2025-02-24 | 51.694404 |
| 2025-02-25 | 51.770925 |
| 2025-02-26 | 51.809759 |
| 2025-02-27 | 52.074586 |
| 2025-02-28 | 52.106272 |
| 2025-03-01 | 51.80677 |
| 2025-03-02 | 51.770112 |
| 2025-03-03 | 51.787602 |
| 2025-03-04 | 51.178023 |
| 2025-03-05 | 51.68826 |
| 2025-03-06 | 52.13129 |
| 2025-03-07 | 52.374119 |
| 2025-03-08 | 52.592814 |
| 2025-03-09 | 52.538639 |
| 2025-03-10 | 52.604421 |
| 2025-03-11 | 52.327633 |
| 2025-03-12 | 52.640871 |
| 2025-03-13 | 52.87235 |
| 2025-03-14 | 53.369831 |
| 2025-03-15 | 53.417935 |
| 2025-03-16 | 53.516435 |
| 2025-03-17 | 53.666411 |
| 2025-03-18 | 53.227565 |
| 2025-03-19 | 53.570473 |
| 2025-03-20 | 52.874253 |
| 2025-03-21 | 52.752949 |
| 2025-03-22 | 52.608871 |
| 2025-03-23 | 52.502297 |
| 2025-03-25 | 53.418247 |
| 2025-03-26 | 53.3489 |
| 2025-03-27 | 52.780516 |
| 2025-03-28 | 52.647524 |
| 2025-03-29 | 52.22354 |
| 2025-03-30 | 52.505726 |
| 2025-03-31 | 52.175996 |
| 2025-04-01 | 52.294427 |
| 2025-04-02 | 52.692426 |
| 2025-04-03 | 53.574312 |
| 2025-04-04 | 52.70397 |
| 2025-04-05 | 52.493392 |
| 2025-04-06 | 52.30807 |
| 2025-04-07 | 52.175827 |
| 2025-04-08 | 52.383332 |
| 2025-04-09 | 51.30277 |
| 2025-04-10 | 52.844744 |
| 2025-04-11 | 52.819517 |
| 2025-04-12 | 52.829494 |
| 2025-04-13 | 52.951264 |
| 2025-04-14 | 53.086726 |
| 2025-04-15 | 59.48518 |
| 2025-04-16 | 59.871394 |
| 2025-04-17 | 57.145328 |
| 2025-04-18 | 57.676104 |
| 2025-04-19 | 57.711599 |
| 2025-04-20 | 57.718936 |
| 2025-04-21 | 57.387976 |
| 2025-04-22 | 57.067902 |
| 2025-04-23 | 56.396566 |
| 2025-04-24 | 59.334083 |
| 2025-04-25 | 59.849673 |
| 2025-04-26 | 59.734782 |
| 2025-04-27 | 59.814798 |
| 2025-04-28 | 60.083534 |
| 2025-04-29 | 60.090145 |
| 2025-04-30 | 59.683817 |
| 2025-05-01 | 59.687034 |
| 2025-05-02 | 59.665712 |
| 2025-05-03 | 59.863943 |
| 2025-05-04 | 59.735284 |
| 2025-05-05 | 59.866136 |
| 2025-05-06 | 60.927074 |
| 2025-05-08 | 58.669203 |
| 2025-05-09 | 57.034647 |
| 2025-05-10 | 57.986744 |
| 2025-05-11 | 57.857458 |
| 2025-05-12 | 57.777026 |
| 2025-05-13 | 57.745687 |
| 2025-05-14 | 58.065668 |
| 2025-05-15 | 58.496665 |
| 2025-05-17 | 58.652062 |
| 2025-05-18 | 58.675599 |
| 2025-05-19 | 58.697684 |
| 2025-05-20 | 59.046712 |
| 2025-05-21 | 59.200981 |
| 2025-05-22 | 58.95083 |
| 2025-05-23 | 58.757566 |
| 2025-05-24 | 58.825076 |
| 2025-05-25 | 58.783242 |
| 2025-05-26 | 58.904037 |
| 2025-05-27 | 59.391071 |
| 2025-05-28 | 59.894144 |
| 2025-05-29 | 59.804575 |
| 2025-05-30 | 61.362762 |
| 2025-05-31 | 60.874866 |
| 2025-06-01 | 61.171618 |
| 2025-06-02 | 61.258796 |
| 2025-06-03 | 61.363263 |
| 2025-06-04 | 61.658575 |
| 2025-06-05 | 61.653327 |
| 2025-06-06 | 62.094908 |
| 2025-06-07 | 61.779776 |
| 2025-06-08 | 61.969257 |
| 2025-06-09 | 62.266865 |
| 2025-06-10 | 62.265086 |
| 2025-06-11 | 62.482864 |
| 2025-06-12 | 62.555133 |
| 2025-06-13 | 62.322209 |
| 2025-06-14 | 62.344403 |
| 2025-06-15 | 62.415819 |
| 2025-06-16 | 62.505527 |
| 2025-06-17 | 62.459069 |
| 2025-06-18 | 61.419631 |
| 2025-06-19 | 59.882541 |
| 2025-06-20 | 61.158241 |
| 2025-06-21 | 60.678636 |
| 2025-06-22 | 60.530552 |
| 2025-06-23 | 60.599456 |
| 2025-06-24 | 61.535351 |
| 2025-06-25 | 61.790293 |
| 2025-06-26 | 63.04804 |
| 2025-06-27 | 63.012904 |
| 2025-06-28 | 62.896 |
| 2025-06-29 | 63.057088 |
| 2025-06-30 | 63.018744 |
| 2025-07-01 | 64.45093 |
| 2025-07-02 | 65.115431 |
| 2025-07-03 | 65.417138 |
| 2025-07-04 | 66.056129 |
| 2025-07-05 | 66.471485 |
| 2025-07-06 | 66.595792 |
| 2025-07-07 | 65.890384 |
| 2025-07-08 | 67.676485 |
| 2025-07-09 | 67.459376 |
| 2025-07-10 | 67.149683 |
| 2025-07-11 | 67.023232 |
| 2025-07-12 | 67.569306 |
| 2025-07-13 | 67.519253 |
| 2025-07-14 | 67.320346 |
| 2025-07-15 | 68.37042 |
| 2025-07-16 | 66.997389 |
| 2025-07-17 | 67.042526 |
| 2025-07-18 | 67.994724 |
| 2025-07-19 | 68.607725 |
| 2025-07-20 | 68.581274 |
| 2025-07-21 | 68.447562 |
| 2025-07-22 | 68.293794 |
| 2025-07-23 | 67.292418 |
| 2025-07-24 | 67.801681 |
| 2025-07-25 | 68.571615 |
| 2025-07-26 | 69.069529 |
| 2025-07-27 | 68.999758 |
| 2025-07-28 | 68.433305 |
| 2025-07-29 | 68.774754 |
| 2025-07-30 | 68.857988 |
| 2025-07-31 | 70.040598 |
| 2025-08-01 | 72.352724 |
| 2025-08-02 | 71.905873 |
| 2025-08-03 | 72.199104 |
| 2025-08-04 | 71.880992 |
| 2025-08-05 | 71.840489 |
| 2025-08-06 | 71.481532 |
| 2025-08-07 | 71.447762 |
| 2025-08-08 | 71.302839 |
| 2025-08-09 | 71.309188 |
| 2025-08-10 | 71.360035 |
| 2025-08-11 | 71.055277 |
| 2025-08-12 | 70.749924 |
| 2025-08-13 | 71.017118 |
| 2025-08-14 | 70.310434 |
| 2025-08-15 | 69.260767 |
| 2025-08-16 | 69.060044 |
| 2025-08-17 | 69.256417 |
| 2025-08-18 | 68.943586 |
| 2025-08-19 | 68.769047 |
| 2025-08-20 | 68.792114 |
| 2025-08-21 | 69.331496 |
| 2025-08-22 | 70.215859 |
| 2025-08-23 | 70.901464 |
| 2025-08-24 | 70.933098 |
| 2025-08-25 | 70.845783 |
| 2025-08-26 | 72.906417 |
| 2025-08-27 | 72.404056 |
| 2025-08-28 | 72.599913 |
| 2025-08-29 | 71.354057 |
| 2025-08-30 | 71.943321 |
| 2025-08-31 | 72.10051 |
| 2025-09-01 | 71.63695 |
| 2025-09-02 | 73.583566 |
| 2025-09-03 | 72.661335 |
| 2025-09-04 | 72.518722 |
| 2025-09-05 | 72.93476 |
| 2025-09-06 | 72.864495 |
| 2025-09-07 | 72.872744 |
| 2025-09-08 | 72.909513 |
| 2025-09-09 | 76.418779 |
| 2025-09-10 | 76.013544 |
| 2025-09-11 | 76.391299 |
| 2025-09-13 | 78.592399 |
| 2025-09-14 | 78.692535 |
| 2025-09-15 | 78.825837 |
| 2025-09-16 | 79.889365 |
| 2025-09-17 | 80.325443 |
| 2025-09-18 | 80.844231 |
| 2025-09-19 | 80.058055 |
| 2025-09-20 | 80.164552 |
| 2025-09-21 | 80.119816 |
| 2025-09-22 | 80.315065 |
| 2025-09-23 | 76.89692 |
| 2025-09-24 | 74.310103 |
| 2025-09-25 | 72.510587 |
| 2025-09-26 | 72.462881 |
| 2025-09-27 | 72.703687 |
| 2025-09-28 | 72.528763 |
| 2025-09-29 | 72.610118 |
| 2025-09-30 | 74.05318 |
| 2025-10-01 | 75.541253 |
| 2025-10-02 | 77.486877 |
| 2025-10-03 | 77.381005 |
| 2025-10-04 | 77.416652 |
| 2025-10-05 | 77.449078 |
| 2025-10-06 | 77.447781 |
| 2025-10-07 | 77.854596 |
| 2025-10-08 | 77.745469 |
| 2025-10-09 | 78.056477 |
| 2025-10-10 | 77.361734 |
| 2025-10-11 | 76.101336 |
| 2025-10-12 | 76.553028 |
| 2025-10-13 | 76.497684 |
| 2025-10-14 | 72.485298 |
| 2025-10-15 | 73.554251 |
| 2025-10-16 | 73.855133 |
| 2025-10-17 | 76.344718 |
| 2025-10-18 | 79.207854 |
| 2025-10-19 | 79.129287 |
| 2025-10-20 | 79.085842 |
| 2025-10-21 | 80.011025 |
| 2025-10-22 | 80.975386 |
| 2025-10-23 | 80.809611 |
| 2025-10-24 | 80.578334 |
| 2025-10-25 | 80.688109 |
| 2025-10-26 | 80.879842 |
| 2025-10-27 | 80.664917 |
| 2025-10-28 | 77.666773 |
| 2025-10-29 | 79.874995 |
| 2025-10-30 | 77.335468 |
| 2025-10-31 | 77.592898 |
| 2025-11-01 | 77.611504 |
| 2025-11-02 | 77.720294 |
| 2025-11-03 | 78.082376 |
| 2025-11-04 | 79.364288 |
| 2025-11-05 | 78.151405 |
| 2025-11-06 | 78.099981 |
| 2025-11-07 | 78.138799 |
| 2025-11-08 | 76.822819 |
| 2025-11-09 | 76.800554 |
| 2025-11-10 | 76.52546 |
| 2025-11-11 | 77.306957 |
| 2025-11-12 | 77.117286 |
| 2025-11-13 | 77.088665 |
| 2025-11-14 | 76.632753 |
| 2025-11-15 | 76.333626 |
| 2025-11-16 | 76.56004 |
| 2025-11-17 | 76.856048 |
| 2025-11-18 | 75.185767 |
| 2025-11-19 | 76.402697 |
| 2025-11-20 | 76.541929 |
| 2025-11-21 | 77.122552 |
| 2025-11-22 | 77.020865 |
| 2025-11-23 | 77.063975 |
| 2025-11-24 | 77.401506 |
| 2025-11-25 | 77.208796 |
| 2025-11-26 | 78.808155 |
| 2025-11-27 | 79.183538 |
| 2025-11-28 | 79.063139 |
| 2025-11-29 | 78.971357 |
| 2025-11-30 | 79.152631 |
| 2025-12-01 | 79.135801 |
| 2025-12-02 | 79.248221 |
| 2025-12-03 | 79.783787 |
| 2025-12-04 | 79.528071 |
| 2025-12-05 | 79.448194 |
| 2025-12-06 | 78.817682 |
| 2025-12-07 | 78.762523 |
| 2025-12-08 | 79.266179 |
| 2025-12-09 | 78.483693 |
| 2025-12-11 | 79.088756 |
| 2025-12-12 | 79.643853 |
| 2025-12-13 | 79.84555 |
| 2025-12-14 | 79.883486 |
| 2025-12-15 | 79.799948 |
| 2025-12-16 | 80.050667 |
| 2025-12-17 | 80.611464 |
| 2025-12-18 | 80.562196 |
| 2025-12-19 | 80.492179 |
| 2025-12-20 | 80.488816 |
| 2025-12-21 | 80.383918 |
| 2025-12-22 | 80.530698 |
| 2025-12-23 | 80.901552 |
| 2025-12-24 | 81.021713 |
| 2025-12-25 | 80.918381 |
| 2025-12-26 | 80.862258 |
| 2025-12-27 | 81.050004 |
| 2025-12-28 | 81.039378 |
| 2025-12-29 | 80.889042 |
| 2025-12-30 | 81.107577 |
| 2025-12-31 | 80.761344 |
| 2026-01-01 | 80.608546 |
| 2026-01-02 | 80.839999 |
| 2026-01-03 | 82.507452 |
| 2026-01-04 | 82.262371 |
| 2026-01-05 | 82.307786 |
| 2026-01-06 | 81.852744 |
| 2026-01-07 | 81.599696 |
| 2026-01-08 | 81.30274 |
| 2026-01-09 | 81.135675 |
| 2026-01-10 | 81.609295 |
| 2026-01-11 | 81.565052 |
| 2026-01-12 | 81.653374 |
| 2026-01-13 | 81.989577 |
| 2026-01-14 | 81.867592 |
| 2026-01-15 | 81.713711 |
| 2026-01-16 | 81.590253 |
| 2026-01-17 | 80.969766 |
| 2026-01-18 | 80.922639 |
| 2026-01-19 | 80.879446 |
| 2026-01-20 | 81.488941 |
| 2026-01-21 | 82.059713 |
| 2026-01-22 | 81.787486 |
| 2026-01-23 | 81.92905 |
| 2026-01-24 | 82.546399 |
| 2026-01-25 | 82.622611 |
| 2026-01-26 | 82.183589 |
| 2026-01-27 | 83.109411 |
| 2026-01-28 | 84.089898 |
| 2026-01-29 | 84.19647 |
| 2026-01-30 | 83.561606 |
| 2026-01-31 | 83.163977 |
| 2026-02-01 | 83.070214 |
| 2026-02-02 | 83.425341 |
| 2026-02-03 | 83.889057 |
| 2026-02-04 | 83.804874 |
| 2026-02-05 | 83.266415 |
| 2026-02-06 | 83.055412 |
| 2026-02-07 | 83.313539 |
| 2026-02-08 | 82.934389 |
| 2026-02-09 | 83.460555 |
| 2026-02-10 | 82.187066 |
| 2026-02-11 | 81.725018 |
| 2026-02-12 | 81.775944 |
| 2026-02-13 | 81.403354 |
| 2026-02-14 | 81.109026 |
| 2026-02-15 | 81.290504 |
| 2026-02-16 | 81.390898 |
| 2026-02-17 | 81.257912 |
| 2026-02-18 | 81.448443 |
| 2026-02-19 | 80.826587 |
| 2026-02-20 | 80.835617 |
| 2026-02-21 | 80.2462 |
| 2026-02-22 | 80.502669 |
| 2026-02-23 | 79.740714 |
| 2026-02-24 | 79.218288 |
| 2026-02-25 | 80.444833 |
| 2026-02-26 | 81.34147 |
| 2026-02-27 | 81.794878 |
| 2026-02-28 | 80.340944 |
| 2026-03-01 | 80.673804 |
| 2026-03-02 | 80.217665 |
| 2026-03-03 | 79.594268 |
| 2026-03-04 | 80.628753 |
| 2026-03-05 | 79.4763 |
| 2026-03-06 | 79.126109 |
| 2026-03-07 | 79.82643 |
| 2026-03-08 | 79.160605 |
| 2026-03-09 | 79.141744 |
| 2026-03-10 | 80.616916 |
| 2026-03-11 | 79.292745 |
| 2026-03-12 | 78.779789 |
| 2026-03-13 | 78.298934 |
| 2026-03-14 | 77.727721 |
| 2026-03-15 | 77.905539 |
| 2026-03-16 | 78.522089 |
| 2026-03-17 | 79.042954 |
| 2026-03-18 | 78.727105 |
| 2026-03-19 | 77.826785 |
| 2026-03-20 | 78.290571 |
| 2026-03-21 | 77.026947 |
| 2026-03-22 | 77.450302 |
| 2026-03-23 | 78.701216 |
| 2026-03-24 | 78.342902 |
| 2026-03-25 | 78.657145 |
| 2026-03-26 | 77.270824 |
| 2026-03-27 | 75.75331 |
| 2026-03-28 | 76.374519 |
| 2026-03-29 | 76.544588 |
| 2026-03-30 | 76.66281 |
| 2026-03-31 | 77.565524 |
| 2026-04-01 | 77.438013 |
| 2026-04-02 | 77.574438 |
| 2026-04-03 | 77.752738 |
| 2026-04-04 | 77.846578 |
| 2026-04-05 | 77.63964 |
| 2026-04-06 | 77.99731 |
| 2026-04-07 | 78.231503 |
| 2026-04-08 | 80.047202 |
| 2026-04-09 | 79.548329 |
| 2026-04-10 | 79.655607 |
| 2026-04-11 | 79.253062 |
| 2026-04-12 | 78.879146 |
| 2026-04-13 | 79.63803 |
| 2026-04-14 | 78.636966 |
| 2026-04-15 | 78.934684 |
| 2026-04-16 | 78.666572 |
| 2026-04-17 | 78.761669 |
| 2026-04-18 | 79.07138 |
| 2026-04-19 | 78.9548 |
| 2026-04-20 | 78.428372 |
| 2026-04-21 | 79.54342 |
| 2026-04-22 | 79.379579 |
| 2026-04-23 | 79.444309 |
| 2026-04-24 | 80.101622 |
| 2026-04-25 | 80.005447 |
| 2026-04-26 | 79.939973 |
| 2026-04-27 | 80.091774 |
| 2026-04-28 | 81.144489 |
| 2026-04-29 | 80.734331 |
| 2026-04-30 | 79.412797 |
| 2026-05-01 | 79.75348 |
| 2026-05-02 | 79.790328 |
| 2026-05-03 | 79.843146 |
| 2026-05-04 | 79.649354 |
| 2026-05-05 | 80.382924 |
| 2026-05-06 | 80.691818 |
| 2026-05-07 | 80.671216 |
| 2026-05-08 | 80.963632 |
| 2026-05-09 | 81.423214 |
| 2026-05-10 | 81.324643 |
| 2026-05-11 | 81.485804 |
| 2026-05-12 | 80.774408 |
| 2026-05-14 | 80.945687 |
| 2026-05-15 | 80.105345 |
| 2026-05-16 | 80.415214 |
| 2026-05-17 | 80.456863 |
| 2026-05-18 | 80.627681 |
| 2026-05-19 | 80.501168 |
| 2026-05-20 | 80.522671 |
| 2026-05-21 | 80.522264 |
| 2026-05-23 | 81.146478 |
| 2026-05-24 | 80.950477 |
| 2026-05-25 | 81.167532 |
| 2026-05-26 | 81.034683 |
| 2026-05-27 | 81.439013 |
| 2026-05-28 | 81.195356 |
| 2026-05-29 | 81.283945 |
| 2026-05-30 | 81.199204 |
| 2026-05-31 | 81.251959 |
| 2026-06-01 | 81.493205 |
| 2026-06-02 | 82.57618 |
| 2026-06-03 | 82.528731 |
| 2026-06-04 | 83.263453 |
| 2026-06-05 | 83.20518 |
| 2026-06-06 | 82.989936 |
| 2026-06-09 | 83.209163 |
| 2026-06-10 | 82.498545 |
| 2026-06-11 | 82.408517 |
| 2026-06-12 | 83.172656 |
| 2026-06-13 | 82.969075 |
| 2026-06-14 | 83.141459 |
| 2026-06-15 | 82.725841 |
| 2026-06-16 | 83.060062 |
| 2026-06-17 | 83.479324 |
| 2026-06-18 | 82.885381 |
| 2026-06-19 | 83.699799 |
| 2026-06-20 | 84.510033 |
| 2026-06-21 | 84.387642 |
| 2026-06-22 | 83.905542 |
| 2026-06-23 | 83.580022 |
| 2026-06-24 | 83.485818 |
| 2026-06-25 | 83.863136 |
| 2026-06-26 | 84.341136 |
| 2026-06-27 | 84.39705 |
| 2026-06-28 | 84.363629 |
| 2026-06-29 | 84.652645 |
| 2026-06-30 | 84.805663 |
| 2026-07-01 | 84.632387 |
| 2026-07-02 | 84.828733 |
| 2026-07-03 | 85.325335 |
| 2026-07-04 | 85.442271 |
| 2026-07-05 | 85.166861 |
| 2026-07-06 | 85.364808 |
| 2026-07-07 | 85.270146 |
| 2026-07-08 | 84.897215 |
| 2026-07-09 | 84.761792 |
| 2026-07-10 | 84.865911 |
| 2026-07-11 | 85.145175 |
| 2026-07-12 | 84.981153 |
| 2026-07-13 | 85.26651 |
| 2026-07-14 | 84.728624 |
| 2026-07-15 | 84.358417 |
| 2026-07-16 | 84.677241 |
| 2026-07-17 | 84.388589 |
| 2026-07-18 | 84.184261 |
| 2026-07-19 | 84.283912 |
| 2026-07-20 | 84.285643 |
| 2026-07-21 | 85.172465 |
| 2026-07-22 | 84.811789 |
| 2026-07-23 | 84.91429 |
| 2026-07-24 | 85.163068 |
| 2026-07-25 | 85.5855 |
| 2026-07-26 | 85.684754 |
| 2026-07-27 | 85.267471 |
| 2026-07-28 | 85.671888 |
| 2026-07-29 | 85.817895 |
| 2026-07-30 | 85.932878 |
| 2026-07-31 | 85.704327 |
| 2026-08-01 | 85.675828 |
| 2026-08-02 | 85.718406 |
| 2026-08-03 | 85.806789 |
| 2026-08-04 | 86.399572 |
| 2026-08-05 | 86.945905 |
| 2026-08-06 | 86.729602 |
| 2026-08-07 | 87.419232 |
| 2026-08-08 | 87.314145 |
| 2026-08-09 | 87.468416 |
| 2026-08-10 | 87.096226 |
| 2026-08-11 | 87.512968 |
| 2026-08-12 | 87.382431 |
| 2026-08-13 | 87.526348 |
| 2026-08-14 | 87.774931 |
| 2026-08-15 | 86.831929 |
| 2026-08-16 | 87.427677 |
| 2026-08-17 | 86.707673 |
| 2026-08-18 | 87.246807 |
| 2026-08-20 | 88.112347 |
| 2026-08-21 | 88.603644 |
| 2026-08-22 | 88.612954 |
| 2026-08-23 | 88.646012 |
| 2026-08-24 | 88.634529 |
| 2026-08-25 | 89.057678 |
| 2026-08-26 | 89.274806 |
| 2026-08-27 | 89.230493 |
| 2026-08-28 | 89.224523 |
| 2026-08-29 | 88.571463 |
| 2026-08-30 | 88.452004 |
| 2026-08-31 | 88.666081 |
| 2026-09-01 | 88.740858 |
| 2026-09-02 | 88.980084 |
| 2026-09-03 | 88.80575 |
| 2026-09-04 | 89.262245 |
| 2026-09-05 | 89.294284 |
| 2026-09-06 | 89.321673 |
| 2026-09-07 | 89.23419 |
| 2026-09-08 | 89.180986 |
| 2026-09-09 | 89.423792 |
| 2026-09-10 | 89.342361 |
| 2026-09-11 | 89.100979 |
| 2026-09-12 | 88.88771 |
| 2026-09-13 | 88.855606 |
| 2026-09-14 | 88.623612 |
| 2026-09-15 | 87.893535 |
| 2026-09-16 | 87.924129 |
| 2026-09-17 | 88.011771 |
| 2026-09-18 | 87.905135 |
| 2026-09-19 | 88.02781 |
| 2026-09-20 | 87.934886 |
| 2026-09-21 | 87.797452 |
| 2026-09-22 | 87.770328 |
| 2026-09-23 | 86.829156 |
| 2026-09-24 | 86.207071 |
| 2026-09-25 | 85.874316 |
| 2026-09-26 | 86.282397 |
| 2026-09-27 | 86.056991 |
| 2026-09-28 | 85.659662 |
| 2026-09-30 | 84.130141 |
| 2026-10-02 | 83.15492 |
| 2026-10-03 | 83.800283 |
| 2026-10-05 | 84.421661 |
| 2026-10-06 | 84.70107 |
| 2026-10-07 | 84.021497 |
| 2026-10-08 | 84.249028 |
| 2026-10-09 | 83.324527 |
| 2026-10-10 | 82.387815 |
| 2026-10-11 | 82.382058 |
| 2026-10-12 | 82.686062 |
| 2026-10-13 | 82.724154 |
| 2026-10-14 | 82.395969 |
| 2026-10-15 | 81.689286 |
| 2026-10-16 | 82.305235 |
| 2026-10-17 | 81.625515 |
| 2026-10-18 | 82.113493 |
| 2026-10-19 | 81.761083 |
| 2026-10-20 | 82.306231 |
| 2026-10-21 | 82.504637 |
| 2026-10-22 | 81.325104 |
| 2026-10-23 | 81.325377 |
| 2026-10-24 | 81.644348 |
| 2026-10-25 | 81.719312 |
High
89.4238
Low
48.0951
Average
70.8621
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/ARS API questions
How do I get the MXN/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/ARS rate in rates.ARS.
How far back does MXN/ARS historical data go?
Daily MXN/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.