MXN to AMD exchange rate API
Mexican Peso to Armenian Dram · quoted 2026-10-31
19.1720
▼ +0.73% over 2Y
1 MXN = 19.1720 AMD · 1 AMD = 0.05216 MXN · Get this rate via the API
1 MXN buys 19.1720 AMD as of 2026-10-31, so 1 AMD buys 0.05216 MXN. Over the last 2 years, MXN/AMD traded between 18.5188 and 22.1803, averaged 20.5068 and fell 0.73%. The API holds daily MXN/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 19.31321 |
| 2024-11-01 | 19.421336 |
| 2024-11-02 | 19.018042 |
| 2024-11-03 | 19.078886 |
| 2024-11-04 | 19.26039 |
| 2024-11-05 | 19.214149 |
| 2024-11-06 | 18.754891 |
| 2024-11-07 | 19.530888 |
| 2024-11-08 | 19.369818 |
| 2024-11-09 | 19.209972 |
| 2024-11-10 | 19.164025 |
| 2024-11-11 | 18.870589 |
| 2024-11-12 | 18.902701 |
| 2024-11-13 | 18.897864 |
| 2024-11-14 | 18.798579 |
| 2024-11-15 | 18.909871 |
| 2024-11-16 | 19.001717 |
| 2024-11-17 | 18.979202 |
| 2024-11-18 | 18.941839 |
| 2024-11-19 | 19.137783 |
| 2024-11-20 | 19.285271 |
| 2024-11-21 | 19.07071 |
| 2024-11-22 | 18.941239 |
| 2024-11-23 | 19.045842 |
| 2024-11-24 | 19.037092 |
| 2024-11-25 | 19.131892 |
| 2024-11-26 | 19.041231 |
| 2024-11-27 | 18.659783 |
| 2024-11-28 | 19.147501 |
| 2024-11-29 | 19.335318 |
| 2024-11-30 | 19.131403 |
| 2024-12-01 | 19.122872 |
| 2024-12-02 | 19.287365 |
| 2024-12-03 | 19.514445 |
| 2024-12-04 | 19.624078 |
| 2024-12-05 | 19.824473 |
| 2024-12-06 | 19.964426 |
| 2024-12-07 | 19.874025 |
| 2024-12-08 | 19.880594 |
| 2024-12-09 | 19.869902 |
| 2024-12-10 | 19.625834 |
| 2024-12-11 | 19.539334 |
| 2024-12-12 | 19.573194 |
| 2024-12-13 | 19.54788 |
| 2024-12-14 | 19.572993 |
| 2024-12-15 | 19.575342 |
| 2024-12-16 | 19.543693 |
| 2024-12-17 | 19.444888 |
| 2024-12-18 | 19.508402 |
| 2024-12-19 | 19.314586 |
| 2024-12-20 | 19.625743 |
| 2024-12-21 | 19.628001 |
| 2024-12-22 | 19.598143 |
| 2024-12-23 | 19.544657 |
| 2024-12-24 | 19.630164 |
| 2024-12-25 | 19.812038 |
| 2024-12-26 | 19.817146 |
| 2024-12-27 | 19.545088 |
| 2024-12-28 | 19.504939 |
| 2024-12-29 | 19.508813 |
| 2024-12-30 | 19.454156 |
| 2024-12-31 | 19.193947 |
| 2025-01-01 | 19.027826 |
| 2025-01-02 | 19.07205 |
| 2025-01-03 | 19.181824 |
| 2025-01-04 | 19.218553 |
| 2025-01-05 | 19.237725 |
| 2025-01-06 | 19.653373 |
| 2025-01-07 | 19.658843 |
| 2025-01-08 | 19.547164 |
| 2025-01-09 | 19.361474 |
| 2025-01-10 | 19.45521 |
| 2025-01-11 | 19.278859 |
| 2025-01-12 | 19.154116 |
| 2025-01-13 | 19.25824 |
| 2025-01-14 | 19.334103 |
| 2025-01-15 | 19.518867 |
| 2025-01-16 | 19.429393 |
| 2025-01-17 | 19.22187 |
| 2025-01-18 | 19.130992 |
| 2025-01-19 | 19.197902 |
| 2025-01-20 | 19.198259 |
| 2025-01-21 | 19.25847 |
| 2025-01-22 | 19.460479 |
| 2025-01-23 | 19.566831 |
| 2025-01-24 | 19.765957 |
| 2025-01-25 | 19.832498 |
| 2025-01-26 | 19.610214 |
| 2025-01-27 | 19.517038 |
| 2025-01-28 | 19.418101 |
| 2025-01-29 | 19.575672 |
| 2025-01-30 | 19.489666 |
| 2025-01-31 | 19.324094 |
| 2025-02-01 | 19.331652 |
| 2025-02-02 | 18.893828 |
| 2025-02-03 | 19.019617 |
| 2025-02-04 | 19.41459 |
| 2025-02-05 | 19.343608 |
| 2025-02-06 | 19.10873 |
| 2025-02-07 | 19.468377 |
| 2025-02-08 | 19.412961 |
| 2025-02-09 | 19.275755 |
| 2025-02-10 | 19.404231 |
| 2025-02-11 | 19.36909 |
| 2025-02-12 | 19.285354 |
| 2025-02-13 | 19.217873 |
| 2025-02-14 | 19.622766 |
| 2025-02-15 | 19.646498 |
| 2025-02-16 | 19.514059 |
| 2025-02-17 | 19.565516 |
| 2025-02-18 | 19.540924 |
| 2025-02-19 | 19.512403 |
| 2025-02-20 | 19.435317 |
| 2025-02-21 | 19.447919 |
| 2025-02-22 | 19.241631 |
| 2025-02-23 | 19.332176 |
| 2025-02-24 | 19.242553 |
| 2025-02-25 | 19.236423 |
| 2025-02-26 | 19.224272 |
| 2025-02-27 | 19.311739 |
| 2025-02-28 | 19.310524 |
| 2025-03-01 | 19.107091 |
| 2025-03-02 | 19.147516 |
| 2025-03-03 | 19.223129 |
| 2025-03-04 | 18.799837 |
| 2025-03-05 | 19.138572 |
| 2025-03-06 | 19.196371 |
| 2025-03-07 | 19.328329 |
| 2025-03-08 | 19.453056 |
| 2025-03-09 | 19.463308 |
| 2025-03-10 | 19.444536 |
| 2025-03-11 | 19.429364 |
| 2025-03-12 | 19.539576 |
| 2025-03-13 | 19.446053 |
| 2025-03-14 | 19.564217 |
| 2025-03-15 | 19.641544 |
| 2025-03-16 | 19.541978 |
| 2025-03-17 | 19.650701 |
| 2025-03-18 | 19.478453 |
| 2025-03-19 | 19.674738 |
| 2025-03-20 | 19.315014 |
| 2025-03-21 | 19.277655 |
| 2025-03-22 | 19.406607 |
| 2025-03-23 | 19.278796 |
| 2025-03-25 | 19.50265 |
| 2025-03-26 | 19.435042 |
| 2025-03-27 | 19.225551 |
| 2025-03-28 | 19.349579 |
| 2025-03-29 | 19.154987 |
| 2025-03-30 | 19.137103 |
| 2025-03-31 | 18.963922 |
| 2025-04-01 | 19.195 |
| 2025-04-02 | 19.13657 |
| 2025-04-03 | 19.450503 |
| 2025-04-04 | 19.129378 |
| 2025-04-05 | 19.143071 |
| 2025-04-06 | 19.075002 |
| 2025-04-07 | 18.819829 |
| 2025-04-08 | 19.011917 |
| 2025-04-09 | 18.518835 |
| 2025-04-10 | 19.088852 |
| 2025-04-11 | 19.14187 |
| 2025-04-12 | 19.23638 |
| 2025-04-13 | 19.28092 |
| 2025-04-14 | 19.292047 |
| 2025-04-15 | 19.409734 |
| 2025-04-16 | 19.535257 |
| 2025-04-17 | 19.61629 |
| 2025-04-18 | 19.726493 |
| 2025-04-19 | 19.821194 |
| 2025-04-20 | 19.859142 |
| 2025-04-21 | 19.852087 |
| 2025-04-22 | 19.886064 |
| 2025-04-23 | 19.948756 |
| 2025-04-24 | 19.91472 |
| 2025-04-25 | 19.816034 |
| 2025-04-26 | 20.010386 |
| 2025-04-27 | 20.004616 |
| 2025-04-28 | 19.862561 |
| 2025-04-29 | 19.89103 |
| 2025-04-30 | 19.91171 |
| 2025-05-01 | 19.781885 |
| 2025-05-02 | 19.772586 |
| 2025-05-03 | 19.889561 |
| 2025-05-04 | 19.872052 |
| 2025-05-05 | 19.831985 |
| 2025-05-06 | 19.672777 |
| 2025-05-08 | 19.834184 |
| 2025-05-09 | 19.95685 |
| 2025-05-10 | 20.013254 |
| 2025-05-11 | 20.007881 |
| 2025-05-12 | 19.868037 |
| 2025-05-13 | 19.760652 |
| 2025-05-14 | 19.964108 |
| 2025-05-15 | 20.061759 |
| 2025-05-17 | 19.845431 |
| 2025-05-18 | 19.849651 |
| 2025-05-19 | 19.886214 |
| 2025-05-20 | 19.912499 |
| 2025-05-21 | 19.860609 |
| 2025-05-22 | 19.700608 |
| 2025-05-23 | 19.768035 |
| 2025-05-24 | 19.965531 |
| 2025-05-25 | 19.961531 |
| 2025-05-26 | 19.925565 |
| 2025-05-27 | 19.947373 |
| 2025-05-28 | 19.862795 |
| 2025-05-29 | 19.749787 |
| 2025-05-30 | 19.876986 |
| 2025-05-31 | 19.747822 |
| 2025-06-01 | 19.769661 |
| 2025-06-02 | 19.874784 |
| 2025-06-03 | 19.911404 |
| 2025-06-04 | 19.958122 |
| 2025-06-05 | 19.955929 |
| 2025-06-06 | 20.043712 |
| 2025-06-07 | 20.059718 |
| 2025-06-08 | 20.059045 |
| 2025-06-09 | 20.040276 |
| 2025-06-10 | 20.077801 |
| 2025-06-11 | 20.155813 |
| 2025-06-12 | 20.245157 |
| 2025-06-13 | 20.150006 |
| 2025-06-14 | 20.218657 |
| 2025-06-15 | 20.236224 |
| 2025-06-16 | 20.208957 |
| 2025-06-17 | 20.173407 |
| 2025-06-18 | 20.250978 |
| 2025-06-19 | 20.145815 |
| 2025-06-20 | 20.164751 |
| 2025-06-21 | 20.110422 |
| 2025-06-22 | 20.042334 |
| 2025-06-23 | 19.983651 |
| 2025-06-24 | 20.209729 |
| 2025-06-25 | 20.213203 |
| 2025-06-26 | 20.348303 |
| 2025-06-27 | 20.361429 |
| 2025-06-28 | 20.420632 |
| 2025-06-29 | 20.407519 |
| 2025-06-30 | 20.324966 |
| 2025-07-01 | 20.483061 |
| 2025-07-02 | 20.499036 |
| 2025-07-03 | 20.425674 |
| 2025-07-04 | 20.611469 |
| 2025-07-05 | 20.618395 |
| 2025-07-06 | 20.641595 |
| 2025-07-07 | 20.451044 |
| 2025-07-08 | 20.537144 |
| 2025-07-09 | 20.605448 |
| 2025-07-10 | 20.58922 |
| 2025-07-11 | 20.504497 |
| 2025-07-12 | 21.283696 |
| 2025-07-13 | 20.64307 |
| 2025-07-14 | 20.539039 |
| 2025-07-15 | 20.515207 |
| 2025-07-16 | 20.399952 |
| 2025-07-17 | 20.358185 |
| 2025-07-18 | 20.495332 |
| 2025-07-19 | 20.50626 |
| 2025-07-20 | 20.506851 |
| 2025-07-21 | 20.503506 |
| 2025-07-22 | 20.528994 |
| 2025-07-23 | 20.528396 |
| 2025-07-24 | 20.595734 |
| 2025-07-25 | 20.65067 |
| 2025-07-26 | 20.695533 |
| 2025-07-27 | 20.70486 |
| 2025-07-28 | 20.542119 |
| 2025-07-29 | 20.372983 |
| 2025-07-30 | 20.46013 |
| 2025-07-31 | 20.390605 |
| 2025-08-01 | 20.248988 |
| 2025-08-02 | 20.337073 |
| 2025-08-03 | 20.57387 |
| 2025-08-04 | 20.229063 |
| 2025-08-05 | 20.054688 |
| 2025-08-06 | 20.376903 |
| 2025-08-07 | 20.608919 |
| 2025-08-08 | 20.646816 |
| 2025-08-09 | 20.67572 |
| 2025-08-10 | 20.906485 |
| 2025-08-11 | 20.564287 |
| 2025-08-12 | 20.481709 |
| 2025-08-13 | 20.683572 |
| 2025-08-14 | 20.480492 |
| 2025-08-15 | 20.390774 |
| 2025-08-16 | 20.388915 |
| 2025-08-17 | 20.716988 |
| 2025-08-18 | 20.30364 |
| 2025-08-19 | 20.31192 |
| 2025-08-20 | 20.268516 |
| 2025-08-21 | 20.416187 |
| 2025-08-22 | 20.459647 |
| 2025-08-23 | 20.594023 |
| 2025-08-24 | 20.838946 |
| 2025-08-25 | 20.546322 |
| 2025-08-26 | 20.537992 |
| 2025-08-27 | 20.353102 |
| 2025-08-28 | 20.473674 |
| 2025-08-29 | 20.400557 |
| 2025-08-30 | 20.49677 |
| 2025-08-31 | 20.765424 |
| 2025-09-01 | 20.436746 |
| 2025-09-02 | 20.380798 |
| 2025-09-03 | 20.356828 |
| 2025-09-04 | 20.258769 |
| 2025-09-05 | 20.432759 |
| 2025-09-06 | 20.449391 |
| 2025-09-07 | 20.709764 |
| 2025-09-08 | 20.451102 |
| 2025-09-09 | 20.442142 |
| 2025-09-10 | 20.456884 |
| 2025-09-11 | 20.436869 |
| 2025-09-13 | 20.786745 |
| 2025-09-14 | 21.030403 |
| 2025-09-15 | 20.783334 |
| 2025-09-16 | 20.857685 |
| 2025-09-17 | 20.94324 |
| 2025-09-18 | 20.884635 |
| 2025-09-19 | 20.713884 |
| 2025-09-20 | 20.811648 |
| 2025-09-21 | 21.067233 |
| 2025-09-22 | 20.802095 |
| 2025-09-23 | 20.863182 |
| 2025-09-24 | 20.83729 |
| 2025-09-25 | 20.757438 |
| 2025-09-26 | 20.71176 |
| 2025-09-27 | 20.833455 |
| 2025-09-28 | 21.090392 |
| 2025-09-29 | 20.840403 |
| 2025-09-30 | 20.860816 |
| 2025-10-01 | 20.928717 |
| 2025-10-02 | 20.759909 |
| 2025-10-03 | 20.766551 |
| 2025-10-04 | 20.80405 |
| 2025-10-05 | 21.08022 |
| 2025-10-06 | 20.778784 |
| 2025-10-07 | 20.754744 |
| 2025-10-08 | 20.784855 |
| 2025-10-09 | 20.840542 |
| 2025-10-10 | 20.815739 |
| 2025-10-11 | 20.534489 |
| 2025-10-12 | 20.92244 |
| 2025-10-13 | 20.618122 |
| 2025-10-14 | 20.514667 |
| 2025-10-15 | 20.702027 |
| 2025-10-16 | 20.699785 |
| 2025-10-17 | 20.715691 |
| 2025-10-18 | 20.88982 |
| 2025-10-19 | 21.114428 |
| 2025-10-20 | 20.837885 |
| 2025-10-21 | 20.740281 |
| 2025-10-22 | 20.810179 |
| 2025-10-23 | 20.723581 |
| 2025-10-24 | 20.690969 |
| 2025-10-25 | 20.749306 |
| 2025-10-26 | 21.047795 |
| 2025-10-27 | 20.756945 |
| 2025-10-28 | 20.764389 |
| 2025-10-29 | 20.718073 |
| 2025-10-30 | 20.515904 |
| 2025-10-31 | 20.614406 |
| 2025-11-01 | 20.597401 |
| 2025-11-02 | 20.883982 |
| 2025-11-03 | 20.660576 |
| 2025-11-04 | 20.525749 |
| 2025-11-05 | 20.467372 |
| 2025-11-06 | 20.583956 |
| 2025-11-07 | 20.5662 |
| 2025-11-08 | 20.750558 |
| 2025-11-09 | 21.016257 |
| 2025-11-10 | 20.742268 |
| 2025-11-11 | 20.753455 |
| 2025-11-12 | 20.904019 |
| 2025-11-13 | 20.917003 |
| 2025-11-14 | 20.787865 |
| 2025-11-15 | 20.87541 |
| 2025-11-16 | 21.154311 |
| 2025-11-17 | 20.781937 |
| 2025-11-18 | 20.681437 |
| 2025-11-19 | 20.846349 |
| 2025-11-20 | 20.759322 |
| 2025-11-21 | 20.684071 |
| 2025-11-22 | 20.663496 |
| 2025-11-23 | 20.954128 |
| 2025-11-24 | 20.67041 |
| 2025-11-25 | 20.690374 |
| 2025-11-26 | 20.705524 |
| 2025-11-27 | 20.707823 |
| 2025-11-28 | 20.710788 |
| 2025-11-29 | 20.808252 |
| 2025-11-30 | 21.090714 |
| 2025-12-01 | 20.902757 |
| 2025-12-02 | 20.820802 |
| 2025-12-03 | 20.890507 |
| 2025-12-04 | 20.866828 |
| 2025-12-05 | 20.946208 |
| 2025-12-06 | 20.991693 |
| 2025-12-07 | 21.272669 |
| 2025-12-08 | 20.964015 |
| 2025-12-09 | 20.879169 |
| 2025-12-11 | 21.007805 |
| 2025-12-12 | 21.169382 |
| 2025-12-13 | 21.20586 |
| 2025-12-14 | 21.344636 |
| 2025-12-15 | 21.153525 |
| 2025-12-16 | 21.210874 |
| 2025-12-17 | 21.20392 |
| 2025-12-18 | 21.124637 |
| 2025-12-19 | 21.097698 |
| 2025-12-20 | 21.15052 |
| 2025-12-21 | 21.331505 |
| 2025-12-22 | 21.175778 |
| 2025-12-23 | 21.138539 |
| 2025-12-24 | 21.314018 |
| 2025-12-25 | 21.281698 |
| 2025-12-26 | 21.284636 |
| 2025-12-27 | 21.30605 |
| 2025-12-28 | 21.474561 |
| 2025-12-29 | 21.274596 |
| 2025-12-30 | 21.233834 |
| 2025-12-31 | 21.220954 |
| 2026-01-01 | 21.181654 |
| 2026-01-02 | 21.256519 |
| 2026-01-03 | 21.301204 |
| 2026-01-04 | 21.431611 |
| 2026-01-05 | 21.186365 |
| 2026-01-06 | 21.235284 |
| 2026-01-07 | 21.15326 |
| 2026-01-08 | 21.179692 |
| 2026-01-09 | 21.093788 |
| 2026-01-10 | 21.207833 |
| 2026-01-11 | 21.377362 |
| 2026-01-12 | 21.277501 |
| 2026-01-13 | 21.285254 |
| 2026-01-14 | 21.368656 |
| 2026-01-15 | 21.271031 |
| 2026-01-16 | 21.455923 |
| 2026-01-17 | 21.562135 |
| 2026-01-18 | 21.52635 |
| 2026-01-19 | 21.480505 |
| 2026-01-20 | 21.500808 |
| 2026-01-21 | 21.698745 |
| 2026-01-22 | 21.582867 |
| 2026-01-23 | 21.735498 |
| 2026-01-24 | 21.835088 |
| 2026-01-25 | 22.035068 |
| 2026-01-26 | 21.798686 |
| 2026-01-27 | 21.620839 |
| 2026-01-28 | 21.817773 |
| 2026-01-29 | 22.037124 |
| 2026-01-30 | 21.881612 |
| 2026-01-31 | 21.761476 |
| 2026-02-01 | 21.968777 |
| 2026-02-02 | 21.87552 |
| 2026-02-03 | 21.946784 |
| 2026-02-04 | 21.828741 |
| 2026-02-05 | 21.669407 |
| 2026-02-06 | 21.672052 |
| 2026-02-07 | 21.877794 |
| 2026-02-08 | 21.879692 |
| 2026-02-09 | 21.807905 |
| 2026-02-10 | 21.770576 |
| 2026-02-11 | 21.943297 |
| 2026-02-12 | 21.997484 |
| 2026-02-13 | 21.910721 |
| 2026-02-14 | 21.959009 |
| 2026-02-15 | 22.180345 |
| 2026-02-16 | 21.951917 |
| 2026-02-17 | 21.921626 |
| 2026-02-18 | 21.971173 |
| 2026-02-19 | 21.860674 |
| 2026-02-20 | 21.919456 |
| 2026-02-21 | 21.991303 |
| 2026-02-22 | 21.977669 |
| 2026-02-23 | 21.783283 |
| 2026-02-24 | 21.785189 |
| 2026-02-25 | 22.011885 |
| 2026-02-26 | 21.870375 |
| 2026-02-27 | 21.900167 |
| 2026-02-28 | 21.888413 |
| 2026-03-01 | 21.766341 |
| 2026-03-02 | 21.723522 |
| 2026-03-03 | 21.539925 |
| 2026-03-04 | 21.467594 |
| 2026-03-05 | 21.37518 |
| 2026-03-06 | 21.198648 |
| 2026-03-07 | 21.208154 |
| 2026-03-08 | 21.075844 |
| 2026-03-09 | 20.980391 |
| 2026-03-10 | 21.464464 |
| 2026-03-11 | 21.374244 |
| 2026-03-12 | 21.327715 |
| 2026-03-13 | 21.202686 |
| 2026-03-14 | 21.024697 |
| 2026-03-15 | 21.050192 |
| 2026-03-16 | 21.21692 |
| 2026-03-17 | 21.363265 |
| 2026-03-18 | 21.24742 |
| 2026-03-19 | 21.116591 |
| 2026-03-20 | 21.101747 |
| 2026-03-21 | 21.088068 |
| 2026-03-22 | 21.014474 |
| 2026-03-23 | 21.254392 |
| 2026-03-24 | 21.133216 |
| 2026-03-25 | 21.213663 |
| 2026-03-26 | 21.207083 |
| 2026-03-27 | 20.872819 |
| 2026-03-28 | 20.814427 |
| 2026-03-29 | 20.849246 |
| 2026-03-30 | 20.842047 |
| 2026-03-31 | 20.962677 |
| 2026-04-01 | 21.126304 |
| 2026-04-02 | 21.017547 |
| 2026-04-03 | 21.059531 |
| 2026-04-04 | 21.087374 |
| 2026-04-05 | 21.099538 |
| 2026-04-06 | 21.173962 |
| 2026-04-07 | 21.214066 |
| 2026-04-08 | 21.531421 |
| 2026-04-09 | 21.582998 |
| 2026-04-10 | 21.675115 |
| 2026-04-11 | 21.716256 |
| 2026-04-12 | 21.601512 |
| 2026-04-13 | 21.591889 |
| 2026-04-14 | 21.777576 |
| 2026-04-15 | 21.622582 |
| 2026-04-16 | 21.574344 |
| 2026-04-17 | 21.660281 |
| 2026-04-18 | 21.612443 |
| 2026-04-19 | 21.618518 |
| 2026-04-20 | 21.637092 |
| 2026-04-21 | 21.541765 |
| 2026-04-22 | 21.512994 |
| 2026-04-23 | 21.6182 |
| 2026-04-24 | 21.384511 |
| 2026-04-25 | 21.391646 |
| 2026-04-26 | 21.343872 |
| 2026-04-27 | 21.392157 |
| 2026-04-28 | 21.275223 |
| 2026-04-29 | 21.348067 |
| 2026-04-30 | 21.191406 |
| 2026-05-01 | 21.241204 |
| 2026-05-02 | 21.239392 |
| 2026-05-03 | 21.253451 |
| 2026-05-04 | 21.199118 |
| 2026-05-05 | 21.265824 |
| 2026-05-06 | 21.416041 |
| 2026-05-07 | 21.50851 |
| 2026-05-08 | 21.419038 |
| 2026-05-09 | 21.482064 |
| 2026-05-10 | 21.413358 |
| 2026-05-11 | 21.386672 |
| 2026-05-12 | 21.391346 |
| 2026-05-14 | 21.434596 |
| 2026-05-15 | 21.226079 |
| 2026-05-16 | 21.260493 |
| 2026-05-17 | 21.241057 |
| 2026-05-18 | 21.368335 |
| 2026-05-19 | 21.221419 |
| 2026-05-20 | 21.20043 |
| 2026-05-21 | 21.201195 |
| 2026-05-23 | 21.231998 |
| 2026-05-24 | 21.258928 |
| 2026-05-25 | 21.249114 |
| 2026-05-26 | 21.286463 |
| 2026-05-27 | 21.246416 |
| 2026-05-28 | 21.165692 |
| 2026-05-29 | 21.176441 |
| 2026-05-30 | 21.212959 |
| 2026-05-31 | 21.21527 |
| 2026-06-01 | 21.24861 |
| 2026-06-02 | 21.32321 |
| 2026-06-03 | 21.314526 |
| 2026-06-04 | 21.322697 |
| 2026-06-05 | 21.356273 |
| 2026-06-06 | 21.097363 |
| 2026-06-09 | 21.203213 |
| 2026-06-10 | 21.080238 |
| 2026-06-11 | 21.183673 |
| 2026-06-12 | 21.351413 |
| 2026-06-13 | 21.377769 |
| 2026-06-14 | 21.424644 |
| 2026-06-15 | 21.395704 |
| 2026-06-16 | 21.424162 |
| 2026-06-17 | 21.394498 |
| 2026-06-18 | 21.163191 |
| 2026-06-19 | 21.237978 |
| 2026-06-20 | 21.252255 |
| 2026-06-21 | 21.221741 |
| 2026-06-22 | 21.242129 |
| 2026-06-23 | 21.04922 |
| 2026-06-24 | 20.879853 |
| 2026-06-25 | 20.80439 |
| 2026-06-26 | 20.950988 |
| 2026-06-27 | 21.024422 |
| 2026-06-28 | 21.019099 |
| 2026-06-29 | 21.033259 |
| 2026-06-30 | 21.058778 |
| 2026-07-01 | 20.980211 |
| 2026-07-02 | 20.960983 |
| 2026-07-03 | 21.074121 |
| 2026-07-04 | 21.063785 |
| 2026-07-05 | 21.059021 |
| 2026-07-06 | 21.045465 |
| 2026-07-07 | 21.083179 |
| 2026-07-08 | 20.895878 |
| 2026-07-09 | 20.873333 |
| 2026-07-10 | 20.907396 |
| 2026-07-11 | 21.025518 |
| 2026-07-12 | 20.990111 |
| 2026-07-13 | 21.007581 |
| 2026-07-14 | 20.987779 |
| 2026-07-15 | 20.96724 |
| 2026-07-16 | 20.973994 |
| 2026-07-17 | 20.961254 |
| 2026-07-18 | 20.908912 |
| 2026-07-19 | 20.917902 |
| 2026-07-20 | 20.974235 |
| 2026-07-21 | 21.041697 |
| 2026-07-22 | 21.025016 |
| 2026-07-23 | 20.950792 |
| 2026-07-24 | 20.935035 |
| 2026-07-25 | 20.930396 |
| 2026-07-26 | 20.95258 |
| 2026-07-27 | 20.900064 |
| 2026-07-28 | 20.966809 |
| 2026-07-29 | 20.974372 |
| 2026-07-30 | 20.971633 |
| 2026-07-31 | 21.024721 |
| 2026-08-01 | 21.083707 |
| 2026-08-02 | 21.102299 |
| 2026-08-03 | 21.043559 |
| 2026-08-04 | 21.179273 |
| 2026-08-05 | 21.259299 |
| 2026-08-06 | 21.191386 |
| 2026-08-07 | 21.35309 |
| 2026-08-08 | 21.365094 |
| 2026-08-09 | 21.36808 |
| 2026-08-10 | 21.291081 |
| 2026-08-11 | 21.372807 |
| 2026-08-12 | 21.432612 |
| 2026-08-13 | 21.469039 |
| 2026-08-14 | 21.501307 |
| 2026-08-15 | 21.489465 |
| 2026-08-16 | 21.504589 |
| 2026-08-17 | 21.465595 |
| 2026-08-18 | 21.453329 |
| 2026-08-20 | 21.36446 |
| 2026-08-21 | 21.578212 |
| 2026-08-22 | 21.579219 |
| 2026-08-23 | 21.587339 |
| 2026-08-24 | 21.540374 |
| 2026-08-25 | 21.540527 |
| 2026-08-26 | 21.495887 |
| 2026-08-27 | 21.446419 |
| 2026-08-28 | 21.474777 |
| 2026-08-29 | 21.419931 |
| 2026-08-30 | 21.419745 |
| 2026-08-31 | 21.540088 |
| 2026-09-01 | 21.42028 |
| 2026-09-02 | 21.411645 |
| 2026-09-03 | 21.39988 |
| 2026-09-04 | 21.519373 |
| 2026-09-05 | 21.583027 |
| 2026-09-06 | 21.581028 |
| 2026-09-07 | 21.513537 |
| 2026-09-08 | 21.466608 |
| 2026-09-09 | 21.476714 |
| 2026-09-10 | 21.455791 |
| 2026-09-11 | 21.45377 |
| 2026-09-12 | 21.389147 |
| 2026-09-13 | 21.400607 |
| 2026-09-14 | 21.273807 |
| 2026-09-15 | 21.146876 |
| 2026-09-16 | 21.225581 |
| 2026-09-17 | 21.214929 |
| 2026-09-18 | 21.131071 |
| 2026-09-19 | 21.0919 |
| 2026-09-20 | 21.100088 |
| 2026-09-21 | 21.101064 |
| 2026-09-22 | 21.078102 |
| 2026-09-23 | 20.847571 |
| 2026-09-24 | 20.697486 |
| 2026-09-25 | 20.518168 |
| 2026-09-26 | 20.560956 |
| 2026-09-27 | 20.518446 |
| 2026-09-28 | 20.512004 |
| 2026-09-30 | 20.057297 |
| 2026-10-02 | 19.907726 |
| 2026-10-03 | 19.956077 |
| 2026-10-05 | 19.959483 |
| 2026-10-06 | 20.160823 |
| 2026-10-07 | 20.001055 |
| 2026-10-08 | 20.020891 |
| 2026-10-09 | 19.87645 |
| 2026-10-10 | 19.680666 |
| 2026-10-11 | 19.668295 |
| 2026-10-12 | 19.759787 |
| 2026-10-13 | 19.752517 |
| 2026-10-14 | 19.696341 |
| 2026-10-15 | 19.502132 |
| 2026-10-16 | 19.657187 |
| 2026-10-17 | 19.595501 |
| 2026-10-18 | 19.605046 |
| 2026-10-19 | 19.613875 |
| 2026-10-20 | 19.517443 |
| 2026-10-21 | 19.537927 |
| 2026-10-22 | 19.251241 |
| 2026-10-23 | 19.220691 |
| 2026-10-24 | 19.3461 |
| 2026-10-25 | 19.329592 |
| 2026-10-26 | 19.369012 |
| 2026-10-27 | 19.384227 |
| 2026-10-28 | 19.290578 |
| 2026-10-29 | 19.135903 |
| 2026-10-30 | 19.055535 |
| 2026-10-31 | 19.171966 |
High
22.1803
Low
18.5188
Average
20.5068
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/AMD API questions
How do I get the MXN/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/AMD rate in rates.AMD.
How far back does MXN/AMD historical data go?
Daily MXN/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.