MXN to AFN exchange rate API
Mexican Peso to Afghani · quoted 2026-10-31
3.4570
▲ +3.14% over 2Y
1 MXN = 3.4570 AFN · 1 AFN = 0.28927 MXN · Get this rate via the API
1 MXN buys 3.4570 AFN as of 2026-10-31, so 1 AFN buys 0.28927 MXN. Over the last 2 years, MXN/AFN traded between 3.2458 and 3.9054, averaged 3.6284 and rose 3.14%. The API holds daily MXN/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-31 | 3.351787 |
| 2024-11-01 | 3.357366 |
| 2024-11-02 | 3.299669 |
| 2024-11-03 | 3.32618 |
| 2024-11-04 | 3.329407 |
| 2024-11-05 | 3.322636 |
| 2024-11-06 | 3.245781 |
| 2024-11-07 | 3.437689 |
| 2024-11-08 | 3.414609 |
| 2024-11-09 | 3.372518 |
| 2024-11-10 | 3.364876 |
| 2024-11-11 | 3.313196 |
| 2024-11-12 | 3.334112 |
| 2024-11-13 | 3.312797 |
| 2024-11-14 | 3.294474 |
| 2024-11-15 | 3.333498 |
| 2024-11-16 | 3.345376 |
| 2024-11-17 | 3.342194 |
| 2024-11-18 | 3.341504 |
| 2024-11-19 | 3.352476 |
| 2024-11-20 | 3.384479 |
| 2024-11-21 | 3.353681 |
| 2024-11-22 | 3.339609 |
| 2024-11-23 | 3.336952 |
| 2024-11-24 | 3.336783 |
| 2024-11-25 | 3.353495 |
| 2024-11-26 | 3.325336 |
| 2024-11-27 | 3.279739 |
| 2024-11-28 | 3.344609 |
| 2024-11-29 | 3.334376 |
| 2024-11-30 | 3.338937 |
| 2024-12-01 | 3.339501 |
| 2024-12-02 | 3.319138 |
| 2024-12-03 | 3.341635 |
| 2024-12-04 | 3.350009 |
| 2024-12-05 | 3.354848 |
| 2024-12-06 | 3.415427 |
| 2024-12-07 | 3.411553 |
| 2024-12-08 | 3.411678 |
| 2024-12-09 | 3.415899 |
| 2024-12-10 | 3.427356 |
| 2024-12-11 | 3.416512 |
| 2024-12-12 | 3.435706 |
| 2024-12-13 | 3.453953 |
| 2024-12-14 | 3.476473 |
| 2024-12-15 | 3.478717 |
| 2024-12-16 | 3.471315 |
| 2024-12-17 | 3.475095 |
| 2024-12-18 | 3.482615 |
| 2024-12-19 | 3.449956 |
| 2024-12-20 | 3.468166 |
| 2024-12-21 | 3.494682 |
| 2024-12-22 | 3.500861 |
| 2024-12-23 | 3.471674 |
| 2024-12-24 | 3.479972 |
| 2024-12-25 | 3.483042 |
| 2024-12-26 | 3.475548 |
| 2024-12-27 | 3.460999 |
| 2024-12-28 | 3.463035 |
| 2024-12-29 | 3.456796 |
| 2024-12-30 | 3.453871 |
| 2024-12-31 | 3.387233 |
| 2025-01-01 | 3.382371 |
| 2025-01-02 | 3.391533 |
| 2025-01-03 | 3.417104 |
| 2025-01-04 | 3.417601 |
| 2025-01-05 | 3.419954 |
| 2025-01-06 | 3.467675 |
| 2025-01-07 | 3.468525 |
| 2025-01-08 | 3.477581 |
| 2025-01-09 | 3.478029 |
| 2025-01-10 | 3.469401 |
| 2025-01-11 | 3.431567 |
| 2025-01-12 | 3.491141 |
| 2025-01-13 | 3.441821 |
| 2025-01-14 | 3.506396 |
| 2025-01-15 | 3.535291 |
| 2025-01-16 | 3.573435 |
| 2025-01-17 | 3.532776 |
| 2025-01-18 | 3.528854 |
| 2025-01-19 | 3.530691 |
| 2025-01-20 | 3.515404 |
| 2025-01-21 | 3.539555 |
| 2025-01-22 | 3.61772 |
| 2025-01-23 | 3.671293 |
| 2025-01-24 | 3.70972 |
| 2025-01-25 | 3.736214 |
| 2025-01-26 | 3.780547 |
| 2025-01-27 | 3.694027 |
| 2025-01-28 | 3.663861 |
| 2025-01-29 | 3.723316 |
| 2025-01-30 | 3.71552 |
| 2025-01-31 | 3.689712 |
| 2025-02-01 | 3.651538 |
| 2025-02-02 | 3.573742 |
| 2025-02-03 | 3.642717 |
| 2025-02-04 | 3.687386 |
| 2025-02-05 | 3.622154 |
| 2025-02-06 | 3.601962 |
| 2025-02-07 | 3.610411 |
| 2025-02-08 | 3.605065 |
| 2025-02-09 | 3.59909 |
| 2025-02-10 | 3.602718 |
| 2025-02-11 | 3.59691 |
| 2025-02-12 | 3.604908 |
| 2025-02-13 | 3.564322 |
| 2025-02-14 | 3.607206 |
| 2025-02-15 | 3.612393 |
| 2025-02-16 | 3.60989 |
| 2025-02-17 | 3.597777 |
| 2025-02-18 | 3.615453 |
| 2025-02-19 | 3.629152 |
| 2025-02-20 | 3.618285 |
| 2025-02-21 | 3.626478 |
| 2025-02-22 | 3.619639 |
| 2025-02-23 | 3.625042 |
| 2025-02-24 | 3.623519 |
| 2025-02-25 | 3.609957 |
| 2025-02-26 | 3.565905 |
| 2025-02-27 | 3.60215 |
| 2025-02-28 | 3.603083 |
| 2025-03-01 | 3.583598 |
| 2025-03-02 | 3.583799 |
| 2025-03-03 | 3.587779 |
| 2025-03-04 | 3.536016 |
| 2025-03-05 | 3.55129 |
| 2025-03-06 | 3.577079 |
| 2025-03-07 | 3.58047 |
| 2025-03-08 | 3.594009 |
| 2025-03-09 | 3.569866 |
| 2025-03-10 | 3.578868 |
| 2025-03-11 | 3.546885 |
| 2025-03-12 | 3.52652 |
| 2025-03-13 | 3.513756 |
| 2025-03-14 | 3.550964 |
| 2025-03-15 | 3.539583 |
| 2025-03-16 | 3.53862 |
| 2025-03-17 | 3.546433 |
| 2025-03-18 | 3.520764 |
| 2025-03-19 | 3.540225 |
| 2025-03-20 | 3.509079 |
| 2025-03-21 | 3.506514 |
| 2025-03-22 | 3.492829 |
| 2025-03-23 | 3.482269 |
| 2025-03-25 | 3.533297 |
| 2025-03-26 | 3.517625 |
| 2025-03-27 | 3.478781 |
| 2025-03-28 | 3.485952 |
| 2025-03-29 | 3.490315 |
| 2025-03-30 | 3.499485 |
| 2025-03-31 | 3.456123 |
| 2025-04-01 | 3.468195 |
| 2025-04-02 | 3.526452 |
| 2025-04-03 | 3.573964 |
| 2025-04-04 | 3.512378 |
| 2025-04-05 | 3.495714 |
| 2025-04-06 | 3.49367 |
| 2025-04-07 | 3.453299 |
| 2025-04-08 | 3.489298 |
| 2025-04-09 | 3.413108 |
| 2025-04-10 | 3.533161 |
| 2025-04-11 | 3.549113 |
| 2025-04-12 | 3.516657 |
| 2025-04-13 | 3.587275 |
| 2025-04-14 | 3.594177 |
| 2025-04-15 | 3.615569 |
| 2025-04-16 | 3.627664 |
| 2025-04-17 | 3.633485 |
| 2025-04-18 | 3.65318 |
| 2025-04-19 | 3.6505 |
| 2025-04-20 | 3.649925 |
| 2025-04-21 | 3.655299 |
| 2025-04-22 | 3.661976 |
| 2025-04-23 | 3.667719 |
| 2025-04-24 | 3.657111 |
| 2025-04-25 | 3.613012 |
| 2025-04-26 | 3.682538 |
| 2025-04-27 | 3.647597 |
| 2025-04-28 | 3.645817 |
| 2025-04-29 | 3.62497 |
| 2025-04-30 | 3.637095 |
| 2025-05-01 | 3.609111 |
| 2025-05-02 | 3.605505 |
| 2025-05-03 | 3.651318 |
| 2025-05-04 | 3.615584 |
| 2025-05-05 | 3.617237 |
| 2025-05-06 | 3.590825 |
| 2025-05-08 | 3.61878 |
| 2025-05-09 | 3.631535 |
| 2025-05-10 | 3.652024 |
| 2025-05-11 | 3.612896 |
| 2025-05-12 | 3.593182 |
| 2025-05-13 | 3.581457 |
| 2025-05-14 | 3.608039 |
| 2025-05-15 | 3.639224 |
| 2025-05-17 | 3.620183 |
| 2025-05-18 | 3.60607 |
| 2025-05-19 | 3.605291 |
| 2025-05-20 | 3.640293 |
| 2025-05-21 | 3.62013 |
| 2025-05-22 | 3.602619 |
| 2025-05-23 | 3.612403 |
| 2025-05-24 | 3.635446 |
| 2025-05-25 | 3.635035 |
| 2025-05-26 | 3.644964 |
| 2025-05-27 | 3.632443 |
| 2025-05-28 | 3.608409 |
| 2025-05-29 | 3.554255 |
| 2025-05-30 | 3.614282 |
| 2025-05-31 | 3.586443 |
| 2025-06-01 | 3.574472 |
| 2025-06-02 | 3.614077 |
| 2025-06-03 | 3.609136 |
| 2025-06-04 | 3.622837 |
| 2025-06-05 | 3.616875 |
| 2025-06-06 | 3.635804 |
| 2025-06-07 | 3.646878 |
| 2025-06-08 | 3.653839 |
| 2025-06-09 | 3.663029 |
| 2025-06-10 | 3.668206 |
| 2025-06-11 | 3.671948 |
| 2025-06-12 | 3.695679 |
| 2025-06-13 | 3.669046 |
| 2025-06-14 | 3.691799 |
| 2025-06-15 | 3.691295 |
| 2025-06-16 | 3.691448 |
| 2025-06-17 | 3.689015 |
| 2025-06-18 | 3.683464 |
| 2025-06-19 | 3.696345 |
| 2025-06-20 | 3.723441 |
| 2025-06-21 | 3.701942 |
| 2025-06-22 | 3.690323 |
| 2025-06-23 | 3.686826 |
| 2025-06-24 | 3.726191 |
| 2025-06-25 | 3.736914 |
| 2025-06-26 | 3.742802 |
| 2025-06-27 | 3.729846 |
| 2025-06-28 | 3.74512 |
| 2025-06-29 | 3.724828 |
| 2025-06-30 | 3.724277 |
| 2025-07-01 | 3.75856 |
| 2025-07-02 | 3.74507 |
| 2025-07-03 | 3.727158 |
| 2025-07-04 | 3.74721 |
| 2025-07-05 | 3.748142 |
| 2025-07-06 | 3.713868 |
| 2025-07-07 | 3.728024 |
| 2025-07-08 | 3.741579 |
| 2025-07-09 | 3.752799 |
| 2025-07-10 | 3.744105 |
| 2025-07-11 | 3.730831 |
| 2025-07-12 | 3.707934 |
| 2025-07-13 | 3.702602 |
| 2025-07-14 | 3.739935 |
| 2025-07-15 | 3.734121 |
| 2025-07-16 | 3.721111 |
| 2025-07-17 | 3.674077 |
| 2025-07-18 | 3.69033 |
| 2025-07-19 | 3.681528 |
| 2025-07-20 | 3.686788 |
| 2025-07-21 | 3.699601 |
| 2025-07-22 | 3.698765 |
| 2025-07-23 | 3.702178 |
| 2025-07-24 | 3.719752 |
| 2025-07-25 | 3.708683 |
| 2025-07-26 | 3.725774 |
| 2025-07-27 | 3.704338 |
| 2025-07-28 | 3.688563 |
| 2025-07-29 | 3.653163 |
| 2025-07-30 | 3.668202 |
| 2025-07-31 | 3.655847 |
| 2025-08-01 | 3.627505 |
| 2025-08-02 | 3.644667 |
| 2025-08-03 | 3.638756 |
| 2025-08-04 | 3.646641 |
| 2025-08-05 | 3.634573 |
| 2025-08-06 | 3.655044 |
| 2025-08-07 | 3.718529 |
| 2025-08-08 | 3.675537 |
| 2025-08-09 | 3.725603 |
| 2025-08-10 | 3.675063 |
| 2025-08-11 | 3.665097 |
| 2025-08-12 | 3.659843 |
| 2025-08-13 | 3.687329 |
| 2025-08-14 | 3.654176 |
| 2025-08-15 | 3.643196 |
| 2025-08-16 | 3.697741 |
| 2025-08-17 | 3.647335 |
| 2025-08-18 | 3.632337 |
| 2025-08-19 | 3.635008 |
| 2025-08-20 | 3.658707 |
| 2025-08-21 | 3.692314 |
| 2025-08-22 | 3.652622 |
| 2025-08-23 | 3.686131 |
| 2025-08-24 | 3.678742 |
| 2025-08-25 | 3.67078 |
| 2025-08-26 | 3.669771 |
| 2025-08-27 | 3.65466 |
| 2025-08-28 | 3.678068 |
| 2025-08-29 | 3.660666 |
| 2025-08-30 | 3.668312 |
| 2025-08-31 | 3.667788 |
| 2025-09-01 | 3.67876 |
| 2025-09-02 | 3.656874 |
| 2025-09-03 | 3.663511 |
| 2025-09-04 | 3.646356 |
| 2025-09-05 | 3.662903 |
| 2025-09-06 | 3.661726 |
| 2025-09-07 | 3.655965 |
| 2025-09-08 | 3.667078 |
| 2025-09-09 | 3.671335 |
| 2025-09-10 | 3.666285 |
| 2025-09-11 | 3.661615 |
| 2025-09-13 | 3.68747 |
| 2025-09-14 | 3.694062 |
| 2025-09-15 | 3.701997 |
| 2025-09-16 | 3.711128 |
| 2025-09-17 | 3.771529 |
| 2025-09-18 | 3.685117 |
| 2025-09-19 | 3.652416 |
| 2025-09-20 | 3.666959 |
| 2025-09-21 | 3.664257 |
| 2025-09-22 | 3.751235 |
| 2025-09-23 | 3.752125 |
| 2025-09-24 | 3.746595 |
| 2025-09-25 | 3.712498 |
| 2025-09-26 | 3.7327 |
| 2025-09-27 | 3.624421 |
| 2025-09-28 | 3.662846 |
| 2025-09-29 | 3.67264 |
| 2025-09-30 | 3.678077 |
| 2025-10-01 | 3.694181 |
| 2025-10-02 | 3.67512 |
| 2025-10-03 | 3.663682 |
| 2025-10-04 | 3.649965 |
| 2025-10-05 | 3.642269 |
| 2025-10-06 | 3.645538 |
| 2025-10-07 | 3.648943 |
| 2025-10-08 | 3.631506 |
| 2025-10-09 | 3.645121 |
| 2025-10-10 | 3.635382 |
| 2025-10-11 | 3.585869 |
| 2025-10-12 | 3.578013 |
| 2025-10-13 | 3.618645 |
| 2025-10-14 | 3.544326 |
| 2025-10-15 | 3.591933 |
| 2025-10-16 | 3.601364 |
| 2025-10-17 | 3.61321 |
| 2025-10-18 | 3.623879 |
| 2025-10-19 | 3.617994 |
| 2025-10-20 | 3.616077 |
| 2025-10-21 | 3.60488 |
| 2025-10-22 | 3.60813 |
| 2025-10-23 | 3.602423 |
| 2025-10-24 | 3.606743 |
| 2025-10-25 | 3.574912 |
| 2025-10-26 | 3.596884 |
| 2025-10-27 | 3.608068 |
| 2025-10-28 | 3.599323 |
| 2025-10-29 | 3.560608 |
| 2025-10-30 | 3.586728 |
| 2025-10-31 | 3.599603 |
| 2025-11-01 | 3.576664 |
| 2025-11-02 | 3.585684 |
| 2025-11-03 | 3.605788 |
| 2025-11-04 | 3.578415 |
| 2025-11-05 | 3.564203 |
| 2025-11-06 | 3.577858 |
| 2025-11-07 | 3.581504 |
| 2025-11-08 | 3.623491 |
| 2025-11-09 | 3.600997 |
| 2025-11-10 | 3.60524 |
| 2025-11-11 | 3.613091 |
| 2025-11-12 | 3.632506 |
| 2025-11-13 | 3.638053 |
| 2025-11-14 | 3.613348 |
| 2025-11-15 | 3.621909 |
| 2025-11-16 | 3.624695 |
| 2025-11-17 | 3.616405 |
| 2025-11-18 | 3.591825 |
| 2025-11-19 | 3.621172 |
| 2025-11-20 | 3.60734 |
| 2025-11-21 | 3.597942 |
| 2025-11-22 | 3.569175 |
| 2025-11-23 | 3.587574 |
| 2025-11-24 | 3.605907 |
| 2025-11-25 | 3.572024 |
| 2025-11-26 | 3.600704 |
| 2025-11-27 | 3.619915 |
| 2025-11-28 | 3.605139 |
| 2025-11-29 | 3.616199 |
| 2025-11-30 | 3.625396 |
| 2025-12-01 | 3.630317 |
| 2025-12-02 | 3.625117 |
| 2025-12-03 | 3.638026 |
| 2025-12-04 | 3.626508 |
| 2025-12-05 | 3.607976 |
| 2025-12-06 | 3.664365 |
| 2025-12-07 | 3.631903 |
| 2025-12-08 | 3.600144 |
| 2025-12-09 | 3.617001 |
| 2025-12-11 | 3.629141 |
| 2025-12-12 | 3.664261 |
| 2025-12-13 | 3.671835 |
| 2025-12-14 | 3.671731 |
| 2025-12-15 | 3.676247 |
| 2025-12-16 | 3.683284 |
| 2025-12-17 | 3.687358 |
| 2025-12-18 | 3.678055 |
| 2025-12-19 | 3.679391 |
| 2025-12-20 | 3.673385 |
| 2025-12-21 | 3.677274 |
| 2025-12-22 | 3.678434 |
| 2025-12-23 | 3.679811 |
| 2025-12-24 | 3.643928 |
| 2025-12-25 | 3.646884 |
| 2025-12-26 | 3.657486 |
| 2025-12-27 | 3.699182 |
| 2025-12-28 | 3.696963 |
| 2025-12-29 | 3.657492 |
| 2025-12-30 | 3.648547 |
| 2025-12-31 | 3.648508 |
| 2026-01-01 | 3.638287 |
| 2026-01-02 | 3.654671 |
| 2026-01-03 | 3.704561 |
| 2026-01-04 | 3.684001 |
| 2026-01-05 | 3.645602 |
| 2026-01-06 | 3.670364 |
| 2026-01-07 | 3.679463 |
| 2026-01-08 | 3.673182 |
| 2026-01-09 | 3.660748 |
| 2026-01-10 | 3.67159 |
| 2026-01-11 | 3.681616 |
| 2026-01-12 | 3.686804 |
| 2026-01-13 | 3.68874 |
| 2026-01-14 | 3.709202 |
| 2026-01-15 | 3.676018 |
| 2026-01-16 | 3.72099 |
| 2026-01-17 | 3.688751 |
| 2026-01-18 | 3.766784 |
| 2026-01-19 | 3.723098 |
| 2026-01-20 | 3.715751 |
| 2026-01-21 | 3.750936 |
| 2026-01-22 | 3.747673 |
| 2026-01-23 | 3.725072 |
| 2026-01-24 | 3.752062 |
| 2026-01-25 | 3.81362 |
| 2026-01-26 | 3.776466 |
| 2026-01-27 | 3.786864 |
| 2026-01-28 | 3.832608 |
| 2026-01-29 | 3.793144 |
| 2026-01-30 | 3.810758 |
| 2026-01-31 | 3.772604 |
| 2026-02-01 | 3.763031 |
| 2026-02-02 | 3.782334 |
| 2026-02-03 | 3.805737 |
| 2026-02-04 | 3.823058 |
| 2026-02-05 | 3.791812 |
| 2026-02-06 | 3.769327 |
| 2026-02-07 | 3.799559 |
| 2026-02-08 | 3.743083 |
| 2026-02-09 | 3.776029 |
| 2026-02-10 | 3.76594 |
| 2026-02-11 | 3.779642 |
| 2026-02-12 | 3.755678 |
| 2026-02-13 | 3.740877 |
| 2026-02-14 | 3.80138 |
| 2026-02-15 | 3.700152 |
| 2026-02-16 | 3.727711 |
| 2026-02-17 | 3.714208 |
| 2026-02-18 | 3.652273 |
| 2026-02-19 | 3.605635 |
| 2026-02-20 | 3.662855 |
| 2026-02-21 | 3.700063 |
| 2026-02-22 | 3.688581 |
| 2026-02-23 | 3.66025 |
| 2026-02-24 | 3.647515 |
| 2026-02-25 | 3.691116 |
| 2026-02-26 | 3.665832 |
| 2026-02-27 | 3.630469 |
| 2026-02-28 | 3.685916 |
| 2026-03-01 | 3.681709 |
| 2026-03-02 | 3.621507 |
| 2026-03-03 | 3.598411 |
| 2026-03-04 | 3.563615 |
| 2026-03-05 | 3.569567 |
| 2026-03-06 | 3.540769 |
| 2026-03-07 | 3.509691 |
| 2026-03-08 | 3.54135 |
| 2026-03-09 | 3.534578 |
| 2026-03-10 | 3.592385 |
| 2026-03-11 | 3.573186 |
| 2026-03-12 | 3.527336 |
| 2026-03-13 | 3.50435 |
| 2026-03-14 | 3.478206 |
| 2026-03-15 | 3.547478 |
| 2026-03-16 | 3.529623 |
| 2026-03-17 | 3.566501 |
| 2026-03-18 | 3.556581 |
| 2026-03-19 | 3.570124 |
| 2026-03-20 | 3.547459 |
| 2026-03-21 | 3.573366 |
| 2026-03-22 | 3.57279 |
| 2026-03-23 | 3.543568 |
| 2026-03-24 | 3.537778 |
| 2026-03-25 | 3.540477 |
| 2026-03-26 | 3.508172 |
| 2026-03-27 | 3.506716 |
| 2026-03-28 | 3.504421 |
| 2026-03-29 | 3.552963 |
| 2026-03-30 | 3.515339 |
| 2026-03-31 | 3.527432 |
| 2026-04-01 | 3.55918 |
| 2026-04-02 | 3.542861 |
| 2026-04-03 | 3.561186 |
| 2026-04-04 | 3.633451 |
| 2026-04-05 | 3.630511 |
| 2026-04-06 | 3.568462 |
| 2026-04-07 | 3.59805 |
| 2026-04-08 | 3.732269 |
| 2026-04-09 | 3.670593 |
| 2026-04-10 | 3.688817 |
| 2026-04-11 | 3.728165 |
| 2026-04-12 | 3.710576 |
| 2026-04-13 | 3.708737 |
| 2026-04-14 | 3.714833 |
| 2026-04-15 | 3.698241 |
| 2026-04-16 | 3.706007 |
| 2026-04-17 | 3.74579 |
| 2026-04-18 | 3.726162 |
| 2026-04-19 | 3.720669 |
| 2026-04-20 | 3.717961 |
| 2026-04-21 | 3.697677 |
| 2026-04-22 | 3.637574 |
| 2026-04-23 | 3.659589 |
| 2026-04-24 | 3.623211 |
| 2026-04-25 | 3.567421 |
| 2026-04-26 | 3.564501 |
| 2026-04-27 | 3.572554 |
| 2026-04-28 | 3.551684 |
| 2026-04-29 | 3.620951 |
| 2026-04-30 | 3.596697 |
| 2026-05-01 | 3.637706 |
| 2026-05-02 | 3.666129 |
| 2026-05-03 | 3.668556 |
| 2026-05-04 | 3.65917 |
| 2026-05-05 | 3.640462 |
| 2026-05-06 | 3.678823 |
| 2026-05-07 | 3.720386 |
| 2026-05-08 | 3.742111 |
| 2026-05-09 | 3.725802 |
| 2026-05-10 | 3.721292 |
| 2026-05-11 | 3.716626 |
| 2026-05-12 | 3.70284 |
| 2026-05-14 | 3.7213 |
| 2026-05-15 | 3.597076 |
| 2026-05-16 | 3.601496 |
| 2026-05-17 | 3.671757 |
| 2026-05-18 | 3.614515 |
| 2026-05-19 | 3.604364 |
| 2026-05-20 | 3.628161 |
| 2026-05-21 | 3.622463 |
| 2026-05-23 | 3.623131 |
| 2026-05-24 | 3.680843 |
| 2026-05-25 | 3.650689 |
| 2026-05-26 | 3.651575 |
| 2026-05-27 | 3.621935 |
| 2026-05-28 | 3.59872 |
| 2026-05-29 | 3.631402 |
| 2026-05-30 | 3.573233 |
| 2026-05-31 | 3.682638 |
| 2026-06-01 | 3.636211 |
| 2026-06-02 | 3.611938 |
| 2026-06-03 | 3.609084 |
| 2026-06-04 | 3.612782 |
| 2026-06-05 | 3.672269 |
| 2026-06-06 | 3.656392 |
| 2026-06-09 | 3.607901 |
| 2026-06-10 | 3.572214 |
| 2026-06-11 | 3.597106 |
| 2026-06-12 | 3.63174 |
| 2026-06-13 | 3.739461 |
| 2026-06-14 | 3.743933 |
| 2026-06-15 | 3.638395 |
| 2026-06-16 | 3.667226 |
| 2026-06-17 | 3.666995 |
| 2026-06-18 | 3.628778 |
| 2026-06-19 | 3.659697 |
| 2026-06-20 | 3.709713 |
| 2026-06-21 | 3.722627 |
| 2026-06-22 | 3.666586 |
| 2026-06-23 | 3.636667 |
| 2026-06-24 | 3.603919 |
| 2026-06-25 | 3.600254 |
| 2026-06-26 | 3.652549 |
| 2026-06-27 | 3.69327 |
| 2026-06-28 | 3.691563 |
| 2026-06-29 | 3.650187 |
| 2026-06-30 | 3.660738 |
| 2026-07-01 | 3.643512 |
| 2026-07-02 | 3.616141 |
| 2026-07-03 | 3.661997 |
| 2026-07-04 | 3.631726 |
| 2026-07-05 | 3.758443 |
| 2026-07-06 | 3.636295 |
| 2026-07-07 | 3.651254 |
| 2026-07-08 | 3.640584 |
| 2026-07-09 | 3.64949 |
| 2026-07-10 | 3.651332 |
| 2026-07-11 | 3.642773 |
| 2026-07-12 | 3.743952 |
| 2026-07-13 | 3.697338 |
| 2026-07-14 | 3.780067 |
| 2026-07-15 | 3.80842 |
| 2026-07-16 | 3.814935 |
| 2026-07-17 | 3.803472 |
| 2026-07-18 | 3.77433 |
| 2026-07-19 | 3.761107 |
| 2026-07-20 | 3.76993 |
| 2026-07-21 | 3.841041 |
| 2026-07-22 | 3.824642 |
| 2026-07-23 | 3.83315 |
| 2026-07-24 | 3.769842 |
| 2026-07-25 | 3.769769 |
| 2026-07-26 | 3.780361 |
| 2026-07-27 | 3.808007 |
| 2026-07-28 | 3.804381 |
| 2026-07-29 | 3.751966 |
| 2026-07-30 | 3.774371 |
| 2026-07-31 | 3.763509 |
| 2026-08-01 | 3.800422 |
| 2026-08-02 | 3.796349 |
| 2026-08-03 | 3.781775 |
| 2026-08-04 | 3.792434 |
| 2026-08-05 | 3.805013 |
| 2026-08-06 | 3.808639 |
| 2026-08-07 | 3.818227 |
| 2026-08-08 | 3.840604 |
| 2026-08-09 | 3.837675 |
| 2026-08-10 | 3.819871 |
| 2026-08-11 | 3.824792 |
| 2026-08-12 | 3.834031 |
| 2026-08-13 | 3.837365 |
| 2026-08-14 | 3.848605 |
| 2026-08-15 | 3.846927 |
| 2026-08-16 | 3.841819 |
| 2026-08-17 | 3.849021 |
| 2026-08-18 | 3.862594 |
| 2026-08-20 | 3.852178 |
| 2026-08-21 | 3.905448 |
| 2026-08-22 | 3.868231 |
| 2026-08-23 | 3.841874 |
| 2026-08-24 | 3.868679 |
| 2026-08-25 | 3.859936 |
| 2026-08-26 | 3.894968 |
| 2026-08-27 | 3.849323 |
| 2026-08-28 | 3.891817 |
| 2026-08-29 | 3.845191 |
| 2026-08-30 | 3.824442 |
| 2026-08-31 | 3.845033 |
| 2026-09-01 | 3.881833 |
| 2026-09-02 | 3.874729 |
| 2026-09-03 | 3.866885 |
| 2026-09-04 | 3.89894 |
| 2026-09-05 | 3.893148 |
| 2026-09-06 | 3.820273 |
| 2026-09-07 | 3.902495 |
| 2026-09-08 | 3.861199 |
| 2026-09-09 | 3.855904 |
| 2026-09-10 | 3.87547 |
| 2026-09-11 | 3.851139 |
| 2026-09-12 | 3.876817 |
| 2026-09-13 | 3.79102 |
| 2026-09-14 | 3.775063 |
| 2026-09-15 | 3.782622 |
| 2026-09-16 | 3.789859 |
| 2026-09-17 | 3.773611 |
| 2026-09-18 | 3.784028 |
| 2026-09-19 | 3.694387 |
| 2026-09-20 | 3.758156 |
| 2026-09-21 | 3.776737 |
| 2026-09-22 | 3.757153 |
| 2026-09-23 | 3.725304 |
| 2026-09-24 | 3.638734 |
| 2026-09-25 | 3.616529 |
| 2026-09-26 | 3.652833 |
| 2026-09-27 | 3.663023 |
| 2026-09-28 | 3.57347 |
| 2026-09-30 | 3.546289 |
| 2026-10-02 | 3.519076 |
| 2026-10-03 | 3.548434 |
| 2026-10-05 | 3.553373 |
| 2026-10-06 | 3.600608 |
| 2026-10-07 | 3.564025 |
| 2026-10-08 | 3.60735 |
| 2026-10-09 | 3.558262 |
| 2026-10-10 | 3.603694 |
| 2026-10-11 | 3.519085 |
| 2026-10-12 | 3.540116 |
| 2026-10-13 | 3.545664 |
| 2026-10-14 | 3.533714 |
| 2026-10-15 | 3.504466 |
| 2026-10-16 | 3.533186 |
| 2026-10-17 | 3.533951 |
| 2026-10-18 | 3.509771 |
| 2026-10-19 | 3.513469 |
| 2026-10-20 | 3.471864 |
| 2026-10-21 | 3.480054 |
| 2026-10-22 | 3.4362 |
| 2026-10-23 | 3.450036 |
| 2026-10-24 | 3.417858 |
| 2026-10-25 | 3.478816 |
| 2026-10-26 | 3.463412 |
| 2026-10-27 | 3.485408 |
| 2026-10-28 | 3.460901 |
| 2026-10-29 | 3.452344 |
| 2026-10-30 | 3.411722 |
| 2026-10-31 | 3.457034 |
High
3.9054
Low
3.2458
Average
3.6284
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/AFN API questions
How do I get the MXN/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/AFN rate in rates.AFN.
How far back does MXN/AFN historical data go?
Daily MXN/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.