MXN to AED exchange rate API
Mexican Peso to UAE Dirham · quoted 2026-10-15
0.19927
▲ +5.54% over 2Y
1 MXN = 0.19927 AED · 1 AED = 5.0184 MXN · Get this rate via the API
1 MXN buys 0.19927 AED as of 2026-10-15, so 1 AED buys 5.0184 MXN. Over the last 2 years, MXN/AED traded between 0.17464 and 0.21748, averaged 0.19799 and rose 5.54%. The API holds daily MXN/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-15 | 0.188814 |
| 2024-10-16 | 0.186343 |
| 2024-10-17 | 0.183804 |
| 2024-10-18 | 0.186108 |
| 2024-10-19 | 0.18473 |
| 2024-10-20 | 0.184775 |
| 2024-10-21 | 0.184089 |
| 2024-10-22 | 0.184688 |
| 2024-10-23 | 0.182988 |
| 2024-10-24 | 0.185672 |
| 2024-10-25 | 0.18544 |
| 2024-10-26 | 0.183778 |
| 2024-10-27 | 0.183852 |
| 2024-10-28 | 0.183764 |
| 2024-10-29 | 0.183447 |
| 2024-10-30 | 0.182072 |
| 2024-10-31 | 0.183273 |
| 2024-11-01 | 0.184033 |
| 2024-11-02 | 0.181067 |
| 2024-11-03 | 0.181954 |
| 2024-11-04 | 0.18272 |
| 2024-11-05 | 0.18228 |
| 2024-11-06 | 0.177948 |
| 2024-11-07 | 0.185197 |
| 2024-11-08 | 0.183727 |
| 2024-11-09 | 0.182178 |
| 2024-11-10 | 0.181763 |
| 2024-11-11 | 0.178996 |
| 2024-11-12 | 0.180181 |
| 2024-11-13 | 0.179131 |
| 2024-11-14 | 0.178111 |
| 2024-11-15 | 0.18021 |
| 2024-11-16 | 0.180422 |
| 2024-11-17 | 0.180344 |
| 2024-11-18 | 0.180241 |
| 2024-11-19 | 0.180746 |
| 2024-11-20 | 0.182099 |
| 2024-11-21 | 0.180287 |
| 2024-11-22 | 0.179763 |
| 2024-11-23 | 0.179778 |
| 2024-11-24 | 0.18004 |
| 2024-11-25 | 0.180722 |
| 2024-11-26 | 0.179259 |
| 2024-11-27 | 0.177051 |
| 2024-11-28 | 0.180577 |
| 2024-11-29 | 0.180126 |
| 2024-11-30 | 0.180236 |
| 2024-12-01 | 0.180255 |
| 2024-12-02 | 0.179214 |
| 2024-12-03 | 0.180504 |
| 2024-12-04 | 0.180868 |
| 2024-12-05 | 0.181016 |
| 2024-12-06 | 0.181951 |
| 2024-12-07 | 0.181919 |
| 2024-12-08 | 0.181917 |
| 2024-12-09 | 0.182202 |
| 2024-12-10 | 0.182127 |
| 2024-12-11 | 0.181761 |
| 2024-12-12 | 0.182114 |
| 2024-12-13 | 0.181854 |
| 2024-12-14 | 0.182437 |
| 2024-12-15 | 0.182476 |
| 2024-12-16 | 0.182192 |
| 2024-12-17 | 0.182409 |
| 2024-12-18 | 0.182367 |
| 2024-12-19 | 0.180658 |
| 2024-12-20 | 0.181612 |
| 2024-12-21 | 0.182884 |
| 2024-12-22 | 0.182927 |
| 2024-12-23 | 0.181716 |
| 2024-12-24 | 0.182254 |
| 2024-12-25 | 0.182205 |
| 2024-12-26 | 0.182047 |
| 2024-12-27 | 0.181257 |
| 2024-12-28 | 0.180669 |
| 2024-12-29 | 0.180722 |
| 2024-12-30 | 0.18022 |
| 2024-12-31 | 0.177064 |
| 2025-01-01 | 0.17632 |
| 2025-01-02 | 0.176833 |
| 2025-01-03 | 0.178154 |
| 2025-01-04 | 0.178015 |
| 2025-01-05 | 0.17802 |
| 2025-01-06 | 0.180665 |
| 2025-01-07 | 0.180584 |
| 2025-01-08 | 0.179827 |
| 2025-01-09 | 0.179373 |
| 2025-01-10 | 0.179148 |
| 2025-01-11 | 0.17726 |
| 2025-01-12 | 0.177272 |
| 2025-01-13 | 0.176847 |
| 2025-01-14 | 0.178055 |
| 2025-01-15 | 0.179381 |
| 2025-01-16 | 0.178113 |
| 2025-01-17 | 0.176589 |
| 2025-01-18 | 0.176627 |
| 2025-01-19 | 0.176744 |
| 2025-01-20 | 0.175987 |
| 2025-01-21 | 0.177035 |
| 2025-01-22 | 0.178648 |
| 2025-01-23 | 0.179438 |
| 2025-01-24 | 0.181383 |
| 2025-01-25 | 0.181169 |
| 2025-01-26 | 0.180521 |
| 2025-01-27 | 0.179156 |
| 2025-01-28 | 0.177708 |
| 2025-01-29 | 0.179311 |
| 2025-01-30 | 0.178923 |
| 2025-01-31 | 0.177737 |
| 2025-02-01 | 0.177626 |
| 2025-02-02 | 0.174636 |
| 2025-02-03 | 0.17545 |
| 2025-02-04 | 0.17963 |
| 2025-02-05 | 0.178224 |
| 2025-02-06 | 0.178049 |
| 2025-02-07 | 0.179084 |
| 2025-02-08 | 0.178567 |
| 2025-02-09 | 0.178429 |
| 2025-02-10 | 0.178479 |
| 2025-02-11 | 0.178155 |
| 2025-02-12 | 0.178684 |
| 2025-02-13 | 0.178009 |
| 2025-02-14 | 0.180562 |
| 2025-02-15 | 0.180856 |
| 2025-02-16 | 0.180756 |
| 2025-02-17 | 0.180166 |
| 2025-02-18 | 0.181067 |
| 2025-02-19 | 0.180813 |
| 2025-02-20 | 0.180401 |
| 2025-02-21 | 0.180701 |
| 2025-02-22 | 0.179743 |
| 2025-02-23 | 0.180029 |
| 2025-02-24 | 0.179879 |
| 2025-02-25 | 0.179371 |
| 2025-02-26 | 0.179408 |
| 2025-02-27 | 0.180225 |
| 2025-02-28 | 0.180194 |
| 2025-03-01 | 0.178902 |
| 2025-03-02 | 0.178776 |
| 2025-03-03 | 0.179384 |
| 2025-03-04 | 0.176705 |
| 2025-03-05 | 0.178451 |
| 2025-03-06 | 0.180005 |
| 2025-03-07 | 0.180846 |
| 2025-03-08 | 0.181374 |
| 2025-03-09 | 0.1812 |
| 2025-03-10 | 0.181812 |
| 2025-03-11 | 0.180411 |
| 2025-03-12 | 0.181432 |
| 2025-03-13 | 0.182191 |
| 2025-03-14 | 0.18381 |
| 2025-03-15 | 0.184282 |
| 2025-03-16 | 0.18423 |
| 2025-03-17 | 0.184658 |
| 2025-03-18 | 0.183113 |
| 2025-03-19 | 0.184221 |
| 2025-03-20 | 0.181699 |
| 2025-03-21 | 0.181306 |
| 2025-03-22 | 0.181456 |
| 2025-03-23 | 0.181532 |
| 2025-03-24 | 0.182099 |
| 2025-03-25 | 0.183615 |
| 2025-03-26 | 0.183025 |
| 2025-03-27 | 0.180985 |
| 2025-03-28 | 0.180527 |
| 2025-03-29 | 0.180228 |
| 2025-03-30 | 0.180141 |
| 2025-03-31 | 0.180049 |
| 2025-04-01 | 0.178988 |
| 2025-04-02 | 0.180399 |
| 2025-04-03 | 0.183412 |
| 2025-04-04 | 0.18019 |
| 2025-04-05 | 0.179701 |
| 2025-04-06 | 0.179074 |
| 2025-04-07 | 0.177629 |
| 2025-04-08 | 0.178928 |
| 2025-04-09 | 0.175168 |
| 2025-04-10 | 0.179757 |
| 2025-04-11 | 0.180224 |
| 2025-04-12 | 0.180646 |
| 2025-04-13 | 0.181075 |
| 2025-04-14 | 0.181907 |
| 2025-04-15 | 0.183054 |
| 2025-04-16 | 0.183539 |
| 2025-04-17 | 0.184423 |
| 2025-04-18 | 0.186245 |
| 2025-04-19 | 0.186232 |
| 2025-04-20 | 0.186606 |
| 2025-04-21 | 0.186518 |
| 2025-04-22 | 0.18685 |
| 2025-04-23 | 0.187806 |
| 2025-04-24 | 0.187494 |
| 2025-04-25 | 0.187165 |
| 2025-04-26 | 0.18826 |
| 2025-04-27 | 0.188227 |
| 2025-04-28 | 0.18817 |
| 2025-04-29 | 0.187371 |
| 2025-04-30 | 0.18815 |
| 2025-05-01 | 0.187184 |
| 2025-05-02 | 0.186564 |
| 2025-05-03 | 0.187588 |
| 2025-05-04 | 0.187433 |
| 2025-05-05 | 0.187521 |
| 2025-05-06 | 0.186309 |
| 2025-05-07 | 0.187097 |
| 2025-05-08 | 0.187657 |
| 2025-05-09 | 0.188307 |
| 2025-05-10 | 0.188939 |
| 2025-05-11 | 0.188884 |
| 2025-05-12 | 0.187971 |
| 2025-05-13 | 0.187621 |
| 2025-05-14 | 0.189564 |
| 2025-05-15 | 0.189878 |
| 2025-05-16 | 0.188456 |
| 2025-05-17 | 0.188648 |
| 2025-05-18 | 0.188705 |
| 2025-05-19 | 0.188759 |
| 2025-05-20 | 0.190503 |
| 2025-05-21 | 0.190224 |
| 2025-05-22 | 0.189268 |
| 2025-05-23 | 0.189935 |
| 2025-05-24 | 0.190907 |
| 2025-05-25 | 0.190887 |
| 2025-05-26 | 0.191373 |
| 2025-05-27 | 0.19077 |
| 2025-05-28 | 0.190354 |
| 2025-05-29 | 0.189322 |
| 2025-05-30 | 0.190376 |
| 2025-05-31 | 0.188892 |
| 2025-06-01 | 0.189114 |
| 2025-06-02 | 0.19058 |
| 2025-06-03 | 0.190892 |
| 2025-06-04 | 0.191232 |
| 2025-06-05 | 0.191082 |
| 2025-06-06 | 0.192058 |
| 2025-06-07 | 0.192176 |
| 2025-06-08 | 0.192146 |
| 2025-06-09 | 0.192671 |
| 2025-06-10 | 0.192937 |
| 2025-06-11 | 0.193224 |
| 2025-06-12 | 0.194354 |
| 2025-06-13 | 0.193214 |
| 2025-06-14 | 0.193748 |
| 2025-06-15 | 0.193923 |
| 2025-06-16 | 0.194208 |
| 2025-06-17 | 0.194019 |
| 2025-06-18 | 0.193802 |
| 2025-06-19 | 0.192527 |
| 2025-06-20 | 0.192883 |
| 2025-06-21 | 0.191529 |
| 2025-06-22 | 0.190896 |
| 2025-06-23 | 0.190755 |
| 2025-06-24 | 0.192903 |
| 2025-06-25 | 0.193293 |
| 2025-06-26 | 0.194612 |
| 2025-06-27 | 0.1947 |
| 2025-06-28 | 0.195138 |
| 2025-06-29 | 0.195012 |
| 2025-06-30 | 0.194851 |
| 2025-07-01 | 0.1966 |
| 2025-07-02 | 0.195937 |
| 2025-07-03 | 0.195462 |
| 2025-07-04 | 0.197045 |
| 2025-07-05 | 0.196994 |
| 2025-07-06 | 0.197252 |
| 2025-07-07 | 0.196066 |
| 2025-07-08 | 0.196938 |
| 2025-07-09 | 0.197514 |
| 2025-07-10 | 0.1969 |
| 2025-07-11 | 0.19603 |
| 2025-07-12 | 0.197093 |
| 2025-07-13 | 0.196811 |
| 2025-07-14 | 0.196596 |
| 2025-07-15 | 0.196366 |
| 2025-07-16 | 0.195256 |
| 2025-07-17 | 0.195285 |
| 2025-07-18 | 0.196206 |
| 2025-07-19 | 0.195997 |
| 2025-07-20 | 0.196016 |
| 2025-07-21 | 0.196771 |
| 2025-07-22 | 0.196879 |
| 2025-07-23 | 0.196853 |
| 2025-07-24 | 0.197881 |
| 2025-07-25 | 0.197853 |
| 2025-07-26 | 0.197957 |
| 2025-07-27 | 0.19806 |
| 2025-07-28 | 0.197134 |
| 2025-07-29 | 0.195259 |
| 2025-07-30 | 0.195839 |
| 2025-07-31 | 0.195127 |
| 2025-08-01 | 0.193779 |
| 2025-08-02 | 0.194753 |
| 2025-08-03 | 0.194633 |
| 2025-08-04 | 0.194881 |
| 2025-08-05 | 0.194406 |
| 2025-08-06 | 0.196053 |
| 2025-08-07 | 0.197107 |
| 2025-08-08 | 0.197474 |
| 2025-08-09 | 0.197956 |
| 2025-08-10 | 0.197756 |
| 2025-08-11 | 0.197274 |
| 2025-08-12 | 0.196687 |
| 2025-08-13 | 0.198098 |
| 2025-08-14 | 0.19658 |
| 2025-08-15 | 0.19592 |
| 2025-08-16 | 0.195465 |
| 2025-08-17 | 0.196055 |
| 2025-08-18 | 0.195239 |
| 2025-08-19 | 0.195389 |
| 2025-08-20 | 0.195638 |
| 2025-08-21 | 0.195809 |
| 2025-08-22 | 0.196186 |
| 2025-08-23 | 0.197658 |
| 2025-08-24 | 0.197419 |
| 2025-08-25 | 0.19705 |
| 2025-08-26 | 0.197043 |
| 2025-08-27 | 0.196105 |
| 2025-08-28 | 0.197369 |
| 2025-08-29 | 0.196477 |
| 2025-08-30 | 0.196786 |
| 2025-08-31 | 0.196845 |
| 2025-09-01 | 0.19737 |
| 2025-09-02 | 0.196305 |
| 2025-09-03 | 0.19636 |
| 2025-09-04 | 0.195673 |
| 2025-09-05 | 0.196605 |
| 2025-09-06 | 0.196208 |
| 2025-09-07 | 0.196161 |
| 2025-09-08 | 0.196845 |
| 2025-09-09 | 0.197211 |
| 2025-09-10 | 0.197182 |
| 2025-09-11 | 0.197048 |
| 2025-09-12 | 0.198668 |
| 2025-09-13 | 0.199079 |
| 2025-09-14 | 0.198973 |
| 2025-09-15 | 0.199451 |
| 2025-09-16 | 0.20017 |
| 2025-09-17 | 0.200789 |
| 2025-09-18 | 0.201474 |
| 2025-09-19 | 0.19931 |
| 2025-09-20 | 0.199636 |
| 2025-09-21 | 0.199521 |
| 2025-09-22 | 0.199695 |
| 2025-09-23 | 0.200289 |
| 2025-09-24 | 0.199589 |
| 2025-09-25 | 0.199144 |
| 2025-09-26 | 0.198702 |
| 2025-09-27 | 0.200029 |
| 2025-09-28 | 0.199863 |
| 2025-09-29 | 0.20029 |
| 2025-09-30 | 0.200278 |
| 2025-10-01 | 0.201097 |
| 2025-10-02 | 0.199939 |
| 2025-10-03 | 0.199536 |
| 2025-10-04 | 0.199615 |
| 2025-10-05 | 0.199679 |
| 2025-10-06 | 0.199439 |
| 2025-10-07 | 0.199981 |
| 2025-10-08 | 0.19973 |
| 2025-10-09 | 0.200515 |
| 2025-10-10 | 0.199887 |
| 2025-10-11 | 0.197421 |
| 2025-10-12 | 0.198217 |
| 2025-10-13 | 0.198436 |
| 2025-10-14 | 0.197433 |
| 2025-10-15 | 0.199008 |
| 2025-10-16 | 0.199237 |
| 2025-10-17 | 0.199502 |
| 2025-10-18 | 0.199863 |
| 2025-10-19 | 0.199648 |
| 2025-10-20 | 0.199711 |
| 2025-10-21 | 0.199211 |
| 2025-10-22 | 0.199582 |
| 2025-10-23 | 0.199403 |
| 2025-10-24 | 0.199562 |
| 2025-10-25 | 0.198944 |
| 2025-10-26 | 0.199283 |
| 2025-10-27 | 0.199697 |
| 2025-10-28 | 0.199135 |
| 2025-10-29 | 0.199122 |
| 2025-10-30 | 0.197475 |
| 2025-10-31 | 0.19804 |
| 2025-11-01 | 0.197685 |
| 2025-11-02 | 0.197857 |
| 2025-11-03 | 0.198449 |
| 2025-11-04 | 0.197241 |
| 2025-11-05 | 0.196938 |
| 2025-11-06 | 0.197752 |
| 2025-11-07 | 0.197876 |
| 2025-11-08 | 0.19912 |
| 2025-11-09 | 0.198996 |
| 2025-11-10 | 0.199586 |
| 2025-11-11 | 0.199984 |
| 2025-11-12 | 0.200902 |
| 2025-11-13 | 0.201062 |
| 2025-11-14 | 0.1999 |
| 2025-11-15 | 0.200627 |
| 2025-11-16 | 0.200595 |
| 2025-11-17 | 0.200336 |
| 2025-11-18 | 0.199142 |
| 2025-11-19 | 0.200407 |
| 2025-11-20 | 0.199925 |
| 2025-11-21 | 0.199056 |
| 2025-11-22 | 0.198648 |
| 2025-11-23 | 0.19874 |
| 2025-11-24 | 0.199629 |
| 2025-11-25 | 0.199098 |
| 2025-11-26 | 0.199957 |
| 2025-11-27 | 0.200189 |
| 2025-11-28 | 0.200216 |
| 2025-11-29 | 0.200739 |
| 2025-11-30 | 0.200467 |
| 2025-12-01 | 0.200942 |
| 2025-12-02 | 0.200586 |
| 2025-12-03 | 0.201226 |
| 2025-12-04 | 0.201018 |
| 2025-12-05 | 0.201825 |
| 2025-12-06 | 0.202072 |
| 2025-12-07 | 0.201855 |
| 2025-12-08 | 0.201932 |
| 2025-12-09 | 0.200946 |
| 2025-12-10 | 0.201745 |
| 2025-12-11 | 0.202045 |
| 2025-12-12 | 0.203615 |
| 2025-12-13 | 0.203983 |
| 2025-12-14 | 0.203755 |
| 2025-12-15 | 0.204265 |
| 2025-12-16 | 0.204463 |
| 2025-12-17 | 0.204211 |
| 2025-12-18 | 0.204024 |
| 2025-12-19 | 0.203876 |
| 2025-12-20 | 0.20362 |
| 2025-12-21 | 0.203759 |
| 2025-12-22 | 0.20402 |
| 2025-12-23 | 0.204681 |
| 2025-12-24 | 0.205157 |
| 2025-12-25 | 0.204861 |
| 2025-12-26 | 0.204889 |
| 2025-12-27 | 0.20511 |
| 2025-12-28 | 0.205112 |
| 2025-12-29 | 0.204814 |
| 2025-12-30 | 0.204453 |
| 2025-12-31 | 0.204359 |
| 2026-01-01 | 0.203961 |
| 2026-01-02 | 0.204731 |
| 2026-01-03 | 0.205166 |
| 2026-01-04 | 0.20479 |
| 2026-01-05 | 0.203938 |
| 2026-01-06 | 0.204537 |
| 2026-01-07 | 0.204268 |
| 2026-01-08 | 0.204461 |
| 2026-01-09 | 0.203738 |
| 2026-01-10 | 0.204311 |
| 2026-01-11 | 0.204367 |
| 2026-01-12 | 0.20516 |
| 2026-01-13 | 0.205212 |
| 2026-01-14 | 0.206216 |
| 2026-01-15 | 0.206476 |
| 2026-01-16 | 0.207802 |
| 2026-01-17 | 0.208392 |
| 2026-01-18 | 0.208062 |
| 2026-01-19 | 0.20834 |
| 2026-01-20 | 0.208407 |
| 2026-01-21 | 0.210146 |
| 2026-01-22 | 0.210065 |
| 2026-01-23 | 0.210568 |
| 2026-01-24 | 0.211549 |
| 2026-01-25 | 0.211545 |
| 2026-01-26 | 0.211212 |
| 2026-01-27 | 0.212328 |
| 2026-01-28 | 0.214104 |
| 2026-01-29 | 0.214155 |
| 2026-01-30 | 0.212535 |
| 2026-01-31 | 0.210252 |
| 2026-02-01 | 0.21062 |
| 2026-02-02 | 0.210968 |
| 2026-02-03 | 0.212221 |
| 2026-02-04 | 0.213018 |
| 2026-02-05 | 0.21127 |
| 2026-02-06 | 0.211533 |
| 2026-02-07 | 0.212731 |
| 2026-02-08 | 0.212768 |
| 2026-02-09 | 0.213398 |
| 2026-02-10 | 0.21311 |
| 2026-02-11 | 0.213805 |
| 2026-02-12 | 0.213861 |
| 2026-02-13 | 0.213291 |
| 2026-02-14 | 0.213953 |
| 2026-02-15 | 0.213892 |
| 2026-02-16 | 0.214101 |
| 2026-02-17 | 0.213372 |
| 2026-02-18 | 0.214628 |
| 2026-02-19 | 0.212565 |
| 2026-02-20 | 0.213536 |
| 2026-02-21 | 0.214359 |
| 2026-02-22 | 0.214232 |
| 2026-02-23 | 0.213584 |
| 2026-02-24 | 0.212525 |
| 2026-02-25 | 0.214185 |
| 2026-02-26 | 0.213832 |
| 2026-02-27 | 0.213393 |
| 2026-02-28 | 0.213246 |
| 2026-03-01 | 0.212104 |
| 2026-03-02 | 0.211722 |
| 2026-03-03 | 0.209708 |
| 2026-03-04 | 0.209314 |
| 2026-03-05 | 0.208294 |
| 2026-03-06 | 0.206509 |
| 2026-03-07 | 0.206407 |
| 2026-03-08 | 0.205144 |
| 2026-03-09 | 0.205798 |
| 2026-03-10 | 0.209176 |
| 2026-03-11 | 0.208105 |
| 2026-03-12 | 0.207371 |
| 2026-03-13 | 0.206103 |
| 2026-03-14 | 0.204568 |
| 2026-03-15 | 0.204849 |
| 2026-03-16 | 0.206356 |
| 2026-03-17 | 0.207967 |
| 2026-03-18 | 0.207121 |
| 2026-03-19 | 0.205001 |
| 2026-03-20 | 0.206155 |
| 2026-03-21 | 0.205183 |
| 2026-03-22 | 0.20444 |
| 2026-03-23 | 0.206742 |
| 2026-03-24 | 0.206008 |
| 2026-03-25 | 0.206758 |
| 2026-03-26 | 0.206143 |
| 2026-03-27 | 0.203408 |
| 2026-03-28 | 0.2027 |
| 2026-03-29 | 0.203035 |
| 2026-03-30 | 0.203007 |
| 2026-03-31 | 0.203926 |
| 2026-04-01 | 0.205735 |
| 2026-04-02 | 0.204748 |
| 2026-04-03 | 0.205551 |
| 2026-04-04 | 0.205338 |
| 2026-04-05 | 0.205521 |
| 2026-04-06 | 0.206314 |
| 2026-04-07 | 0.206905 |
| 2026-04-08 | 0.211088 |
| 2026-04-09 | 0.21066 |
| 2026-04-10 | 0.211707 |
| 2026-04-11 | 0.212298 |
| 2026-04-12 | 0.21131 |
| 2026-04-13 | 0.211203 |
| 2026-04-14 | 0.213202 |
| 2026-04-15 | 0.212249 |
| 2026-04-16 | 0.212692 |
| 2026-04-17 | 0.213302 |
| 2026-04-18 | 0.212147 |
| 2026-04-19 | 0.21185 |
| 2026-04-20 | 0.211706 |
| 2026-04-21 | 0.212218 |
| 2026-04-22 | 0.212079 |
| 2026-04-23 | 0.211684 |
| 2026-04-24 | 0.211245 |
| 2026-04-25 | 0.211311 |
| 2026-04-26 | 0.211217 |
| 2026-04-27 | 0.211649 |
| 2026-04-28 | 0.210412 |
| 2026-04-29 | 0.211108 |
| 2026-04-30 | 0.209695 |
| 2026-05-01 | 0.210424 |
| 2026-05-02 | 0.210406 |
| 2026-05-03 | 0.210529 |
| 2026-05-04 | 0.210007 |
| 2026-05-05 | 0.210597 |
| 2026-05-06 | 0.212803 |
| 2026-05-07 | 0.213516 |
| 2026-05-08 | 0.213096 |
| 2026-05-09 | 0.21383 |
| 2026-05-10 | 0.213579 |
| 2026-05-11 | 0.213302 |
| 2026-05-12 | 0.212956 |
| 2026-05-13 | 0.213259 |
| 2026-05-14 | 0.213565 |
| 2026-05-15 | 0.211408 |
| 2026-05-16 | 0.21176 |
| 2026-05-17 | 0.211842 |
| 2026-05-18 | 0.212411 |
| 2026-05-19 | 0.21179 |
| 2026-05-20 | 0.21148 |
| 2026-05-21 | 0.211687 |
| 2026-05-22 | 0.211837 |
| 2026-05-23 | 0.21195 |
| 2026-05-24 | 0.212287 |
| 2026-05-25 | 0.21271 |
| 2026-05-26 | 0.212458 |
| 2026-05-27 | 0.212074 |
| 2026-05-28 | 0.211235 |
| 2026-05-29 | 0.211827 |
| 2026-05-30 | 0.211644 |
| 2026-05-31 | 0.211708 |
| 2026-06-01 | 0.211972 |
| 2026-06-02 | 0.212517 |
| 2026-06-03 | 0.212426 |
| 2026-06-04 | 0.212527 |
| 2026-06-05 | 0.212679 |
| 2026-06-06 | 0.210238 |
| 2026-06-07 | 0.209982 |
| 2026-06-08 | 0.210939 |
| 2026-06-09 | 0.211318 |
| 2026-06-10 | 0.21014 |
| 2026-06-11 | 0.211187 |
| 2026-06-12 | 0.213248 |
| 2026-06-13 | 0.213199 |
| 2026-06-14 | 0.21368 |
| 2026-06-15 | 0.213408 |
| 2026-06-16 | 0.213515 |
| 2026-06-17 | 0.213419 |
| 2026-06-18 | 0.211196 |
| 2026-06-19 | 0.211864 |
| 2026-06-20 | 0.212058 |
| 2026-06-21 | 0.211769 |
| 2026-06-22 | 0.211928 |
| 2026-06-23 | 0.210052 |
| 2026-06-24 | 0.208465 |
| 2026-06-25 | 0.208237 |
| 2026-06-26 | 0.209699 |
| 2026-06-27 | 0.209807 |
| 2026-06-28 | 0.209728 |
| 2026-06-29 | 0.210181 |
| 2026-06-30 | 0.21027 |
| 2026-07-01 | 0.209475 |
| 2026-07-02 | 0.20918 |
| 2026-07-03 | 0.210518 |
| 2026-07-04 | 0.210209 |
| 2026-07-05 | 0.2102 |
| 2026-07-06 | 0.210068 |
| 2026-07-07 | 0.210798 |
| 2026-07-08 | 0.208984 |
| 2026-07-09 | 0.209284 |
| 2026-07-10 | 0.209552 |
| 2026-07-11 | 0.210173 |
| 2026-07-12 | 0.20984 |
| 2026-07-13 | 0.209993 |
| 2026-07-14 | 0.209883 |
| 2026-07-15 | 0.210721 |
| 2026-07-16 | 0.210768 |
| 2026-07-17 | 0.210078 |
| 2026-07-18 | 0.209325 |
| 2026-07-19 | 0.209426 |
| 2026-07-20 | 0.210004 |
| 2026-07-21 | 0.211159 |
| 2026-07-22 | 0.210804 |
| 2026-07-23 | 0.210362 |
| 2026-07-24 | 0.210119 |
| 2026-07-25 | 0.210093 |
| 2026-07-26 | 0.210297 |
| 2026-07-27 | 0.2104 |
| 2026-07-28 | 0.210193 |
| 2026-07-29 | 0.210177 |
| 2026-07-30 | 0.211089 |
| 2026-07-31 | 0.211435 |
| 2026-08-01 | 0.211734 |
| 2026-08-02 | 0.211875 |
| 2026-08-03 | 0.212057 |
| 2026-08-04 | 0.212456 |
| 2026-08-05 | 0.213396 |
| 2026-08-06 | 0.212907 |
| 2026-08-07 | 0.214105 |
| 2026-08-08 | 0.21429 |
| 2026-08-09 | 0.214301 |
| 2026-08-10 | 0.214151 |
| 2026-08-11 | 0.21451 |
| 2026-08-12 | 0.215278 |
| 2026-08-13 | 0.215376 |
| 2026-08-14 | 0.216104 |
| 2026-08-15 | 0.215732 |
| 2026-08-16 | 0.215898 |
| 2026-08-17 | 0.215937 |
| 2026-08-18 | 0.215375 |
| 2026-08-19 | 0.215589 |
| 2026-08-20 | 0.216175 |
| 2026-08-21 | 0.217359 |
| 2026-08-22 | 0.217038 |
| 2026-08-23 | 0.217129 |
| 2026-08-24 | 0.216973 |
| 2026-08-25 | 0.216738 |
| 2026-08-26 | 0.216938 |
| 2026-08-27 | 0.216399 |
| 2026-08-28 | 0.21672 |
| 2026-08-29 | 0.215591 |
| 2026-08-30 | 0.215613 |
| 2026-08-31 | 0.215953 |
| 2026-09-01 | 0.216049 |
| 2026-09-02 | 0.216048 |
| 2026-09-03 | 0.215904 |
| 2026-09-04 | 0.217346 |
| 2026-09-05 | 0.217475 |
| 2026-09-06 | 0.217468 |
| 2026-09-07 | 0.217179 |
| 2026-09-08 | 0.216683 |
| 2026-09-09 | 0.217305 |
| 2026-09-10 | 0.216778 |
| 2026-09-11 | 0.21635 |
| 2026-09-12 | 0.216377 |
| 2026-09-13 | 0.216331 |
| 2026-09-14 | 0.215146 |
| 2026-09-15 | 0.214083 |
| 2026-09-16 | 0.214316 |
| 2026-09-17 | 0.213693 |
| 2026-09-18 | 0.213824 |
| 2026-09-19 | 0.213125 |
| 2026-09-20 | 0.213224 |
| 2026-09-21 | 0.213646 |
| 2026-09-22 | 0.212935 |
| 2026-09-23 | 0.210615 |
| 2026-09-24 | 0.20888 |
| 2026-09-25 | 0.207528 |
| 2026-09-26 | 0.207705 |
| 2026-09-27 | 0.207307 |
| 2026-09-28 | 0.206751 |
| 2026-09-29 | 0.205228 |
| 2026-09-30 | 0.202641 |
| 2026-10-01 | 0.202179 |
| 2026-10-02 | 0.20033 |
| 2026-10-03 | 0.202177 |
| 2026-10-04 | 0.202014 |
| 2026-10-05 | 0.20237 |
| 2026-10-06 | 0.204688 |
| 2026-10-07 | 0.202996 |
| 2026-10-08 | 0.203915 |
| 2026-10-09 | 0.201812 |
| 2026-10-10 | 0.199454 |
| 2026-10-11 | 0.199341 |
| 2026-10-12 | 0.200251 |
| 2026-10-13 | 0.200333 |
| 2026-10-14 | 0.199997 |
| 2026-10-15 | 0.199267 |
High
0.21748
Low
0.17464
Average
0.19799
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/AED API questions
How do I get the MXN/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/AED rate in rates.AED.
How far back does MXN/AED historical data go?
Daily MXN/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.