MWK to ZWL exchange rate API
Kwacha to Zimbabwe Dollar · quoted 2026-10-16
38.2591
▲ +0.45% over 2Y
1 MWK = 38.2591 ZWL · 1 ZWL = 0.02614 MWK · Get this rate via the API
1 MWK buys 38.2591 ZWL as of 2026-10-16, so 1 ZWL buys 0.02614 MWK. Over the last 2 years, MWK/ZWL traded between 0.18484 and 41.3597, averaged 35.7489 and rose 0.45%. The API holds daily MWK/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 38.088553 |
| 2024-10-17 | 38.345356 |
| 2024-10-18 | 38.311854 |
| 2024-10-19 | 38.651127 |
| 2024-10-20 | 38.702344 |
| 2024-10-21 | 38.771199 |
| 2024-10-22 | 38.863708 |
| 2024-10-23 | 38.884749 |
| 2024-10-24 | 39.258977 |
| 2024-10-25 | 39.560095 |
| 2024-10-26 | 39.840241 |
| 2024-10-27 | 39.856316 |
| 2024-10-28 | 39.759957 |
| 2024-10-29 | 40.844216 |
| 2024-10-30 | 41.245223 |
| 2024-10-31 | 41.285981 |
| 2024-11-01 | 41.260536 |
| 2024-11-02 | 41.328784 |
| 2024-11-03 | 41.344542 |
| 2024-11-04 | 41.359654 |
| 2024-11-05 | 40.335072 |
| 2024-11-06 | 39.508291 |
| 2024-11-07 | 37.42921 |
| 2024-11-08 | 38.965556 |
| 2024-11-09 | 37.703106 |
| 2024-11-10 | 37.744527 |
| 2024-11-11 | 37.512503 |
| 2024-11-12 | 36.507937 |
| 2024-11-13 | 36.61527 |
| 2024-11-14 | 36.383489 |
| 2024-11-15 | 36.382377 |
| 2024-11-16 | 36.386108 |
| 2024-11-17 | 36.441012 |
| 2024-11-18 | 36.358468 |
| 2024-11-19 | 36.302251 |
| 2024-11-20 | 36.397297 |
| 2024-11-21 | 36.412658 |
| 2024-11-22 | 36.396201 |
| 2024-11-23 | 36.459207 |
| 2024-11-24 | 36.512763 |
| 2024-11-25 | 36.497484 |
| 2024-11-26 | 36.496274 |
| 2024-11-27 | 36.433216 |
| 2024-11-28 | 36.419283 |
| 2024-11-29 | 37.041351 |
| 2024-11-30 | 36.712538 |
| 2024-12-01 | 36.726975 |
| 2024-12-02 | 36.75803 |
| 2024-12-03 | 36.69126 |
| 2024-12-04 | 36.666649 |
| 2024-12-05 | 36.660448 |
| 2024-12-06 | 36.647504 |
| 2024-12-07 | 36.651648 |
| 2024-12-08 | 36.723308 |
| 2024-12-09 | 36.669312 |
| 2024-12-10 | 36.637135 |
| 2024-12-11 | 36.675758 |
| 2024-12-12 | 36.698991 |
| 2024-12-13 | 36.69903 |
| 2024-12-14 | 36.681586 |
| 2024-12-15 | 36.722735 |
| 2024-12-16 | 36.767952 |
| 2024-12-17 | 36.773794 |
| 2024-12-18 | 36.753637 |
| 2024-12-19 | 36.755122 |
| 2024-12-20 | 36.754537 |
| 2024-12-21 | 36.725318 |
| 2024-12-22 | 36.726517 |
| 2024-12-23 | 36.717373 |
| 2024-12-24 | 36.725987 |
| 2024-12-25 | 36.766675 |
| 2024-12-26 | 36.790979 |
| 2024-12-27 | 36.790718 |
| 2024-12-28 | 36.776537 |
| 2024-12-29 | 36.722441 |
| 2024-12-30 | 36.739468 |
| 2024-12-31 | 36.696662 |
| 2025-01-01 | 36.676863 |
| 2025-01-02 | 36.666206 |
| 2025-01-03 | 36.68356 |
| 2025-01-04 | 36.67756 |
| 2025-01-05 | 36.731053 |
| 2025-01-06 | 36.699261 |
| 2025-01-07 | 36.701286 |
| 2025-01-08 | 37.219012 |
| 2025-01-09 | 37.28552 |
| 2025-01-10 | 38.022442 |
| 2025-01-11 | 37.553481 |
| 2025-01-12 | 37.557368 |
| 2025-01-13 | 37.489709 |
| 2025-01-14 | 37.595677 |
| 2025-01-15 | 37.674513 |
| 2025-01-16 | 37.668806 |
| 2025-01-17 | 38.282899 |
| 2025-01-18 | 37.763095 |
| 2025-01-19 | 37.816086 |
| 2025-01-20 | 37.769421 |
| 2025-01-21 | 37.819594 |
| 2025-01-22 | 37.884578 |
| 2025-01-23 | 37.845667 |
| 2025-01-24 | 37.829844 |
| 2025-01-25 | 37.845558 |
| 2025-01-26 | 37.903594 |
| 2025-01-27 | 37.877263 |
| 2025-01-28 | 37.835818 |
| 2025-01-29 | 38.599772 |
| 2025-01-30 | 37.917358 |
| 2025-01-31 | 37.909705 |
| 2025-02-01 | 38.554183 |
| 2025-02-02 | 38.561593 |
| 2025-02-03 | 38.486309 |
| 2025-02-04 | 37.851265 |
| 2025-02-05 | 38.604621 |
| 2025-02-06 | 37.981105 |
| 2025-02-07 | 37.998476 |
| 2025-02-08 | 37.998684 |
| 2025-02-09 | 38.055495 |
| 2025-02-10 | 37.88596 |
| 2025-02-11 | 37.934932 |
| 2025-02-12 | 37.973195 |
| 2025-02-13 | 38.018526 |
| 2025-02-14 | 38.006954 |
| 2025-02-15 | 38.68919 |
| 2025-02-16 | 38.65917 |
| 2025-02-17 | 38.613917 |
| 2025-02-18 | 38.630247 |
| 2025-02-19 | 38.191538 |
| 2025-02-20 | 38.165221 |
| 2025-02-21 | 38.167248 |
| 2025-02-22 | 38.604595 |
| 2025-02-23 | 38.569676 |
| 2025-02-24 | 38.541998 |
| 2025-02-25 | 38.198737 |
| 2025-02-26 | 0.185804 |
| 2025-02-27 | 38.968754 |
| 2025-02-28 | 38.280674 |
| 2025-03-01 | 38.237444 |
| 2025-03-02 | 38.25641 |
| 2025-03-03 | 38.221052 |
| 2025-03-04 | 38.304357 |
| 2025-03-05 | 38.304346 |
| 2025-03-06 | 38.31119 |
| 2025-03-07 | 39.279256 |
| 2025-03-08 | 38.352896 |
| 2025-03-09 | 0.185475 |
| 2025-03-10 | 38.36361 |
| 2025-03-11 | 38.390169 |
| 2025-03-12 | 38.387511 |
| 2025-03-13 | 38.407638 |
| 2025-03-14 | 38.375234 |
| 2025-03-15 | 38.357201 |
| 2025-03-16 | 0.185642 |
| 2025-03-17 | 38.418225 |
| 2025-03-18 | 38.406147 |
| 2025-03-19 | 38.414143 |
| 2025-03-20 | 38.43251 |
| 2025-03-21 | 38.409584 |
| 2025-03-22 | 38.388324 |
| 2025-03-23 | 0.186157 |
| 2025-03-25 | 38.457373 |
| 2025-03-26 | 38.430188 |
| 2025-03-27 | 38.477332 |
| 2025-03-28 | 38.497528 |
| 2025-03-29 | 38.605797 |
| 2025-03-30 | 38.529708 |
| 2025-03-31 | 0.185765 |
| 2025-04-01 | 38.628093 |
| 2025-04-02 | 38.560357 |
| 2025-04-03 | 38.72928 |
| 2025-04-04 | 38.585498 |
| 2025-04-05 | 38.589545 |
| 2025-04-06 | 38.547987 |
| 2025-04-07 | 38.465613 |
| 2025-04-08 | 38.534209 |
| 2025-04-09 | 38.611668 |
| 2025-04-10 | 39.071424 |
| 2025-04-11 | 38.826655 |
| 2025-04-12 | 38.564469 |
| 2025-04-13 | 38.627869 |
| 2025-04-14 | 38.65755 |
| 2025-04-15 | 38.602153 |
| 2025-04-16 | 38.615321 |
| 2025-04-17 | 39.089831 |
| 2025-04-18 | 38.975446 |
| 2025-04-19 | 39.007136 |
| 2025-04-20 | 38.961892 |
| 2025-04-21 | 38.596741 |
| 2025-04-22 | 38.588871 |
| 2025-04-23 | 38.439453 |
| 2025-04-24 | 38.496831 |
| 2025-04-25 | 39.127752 |
| 2025-04-26 | 38.711481 |
| 2025-04-27 | 38.808714 |
| 2025-04-28 | 38.713207 |
| 2025-04-29 | 38.725204 |
| 2025-04-30 | 38.682394 |
| 2025-05-01 | 38.610594 |
| 2025-05-02 | 38.648881 |
| 2025-05-03 | 38.613444 |
| 2025-05-04 | 38.687715 |
| 2025-05-05 | 38.635532 |
| 2025-05-06 | 38.629488 |
| 2025-05-08 | 38.675432 |
| 2025-05-09 | 38.69031 |
| 2025-05-10 | 38.687727 |
| 2025-05-11 | 38.748548 |
| 2025-05-12 | 38.688968 |
| 2025-05-13 | 38.769039 |
| 2025-05-14 | 38.702885 |
| 2025-05-15 | 38.699455 |
| 2025-05-17 | 38.731586 |
| 2025-05-18 | 38.781345 |
| 2025-05-19 | 38.737777 |
| 2025-05-20 | 38.73909 |
| 2025-05-21 | 38.83233 |
| 2025-05-22 | 38.765144 |
| 2025-05-23 | 38.767047 |
| 2025-05-24 | 38.758747 |
| 2025-05-25 | 38.777816 |
| 2025-05-26 | 38.856454 |
| 2025-05-27 | 38.795108 |
| 2025-05-28 | 38.772145 |
| 2025-05-29 | 38.775859 |
| 2025-05-30 | 38.773528 |
| 2025-05-31 | 38.805411 |
| 2025-06-01 | 38.792911 |
| 2025-06-02 | 38.888215 |
| 2025-06-03 | 38.851583 |
| 2025-06-04 | 38.779107 |
| 2025-06-05 | 38.819545 |
| 2025-06-06 | 38.820489 |
| 2025-06-07 | 38.811088 |
| 2025-06-08 | 38.853509 |
| 2025-06-09 | 38.781094 |
| 2025-06-10 | 38.797768 |
| 2025-06-11 | 38.837176 |
| 2025-06-12 | 38.83496 |
| 2025-06-13 | 38.813478 |
| 2025-06-14 | 38.840684 |
| 2025-06-15 | 38.89056 |
| 2025-06-16 | 38.942059 |
| 2025-06-17 | 38.854753 |
| 2025-06-18 | 38.859775 |
| 2025-06-19 | 38.855219 |
| 2025-06-20 | 38.869332 |
| 2025-06-21 | 38.893014 |
| 2025-06-22 | 38.910094 |
| 2025-06-23 | 38.815264 |
| 2025-06-24 | 38.991279 |
| 2025-06-25 | 38.86797 |
| 2025-06-26 | 38.975466 |
| 2025-06-27 | 38.834678 |
| 2025-06-28 | 38.814991 |
| 2025-06-29 | 38.844999 |
| 2025-06-30 | 38.822398 |
| 2025-07-01 | 38.868515 |
| 2025-07-02 | 38.826677 |
| 2025-07-03 | 38.896165 |
| 2025-07-04 | 38.802023 |
| 2025-07-05 | 38.741235 |
| 2025-07-06 | 38.739814 |
| 2025-07-07 | 38.75208 |
| 2025-07-08 | 38.784039 |
| 2025-07-09 | 38.760924 |
| 2025-07-10 | 38.836526 |
| 2025-07-11 | 38.702143 |
| 2025-07-12 | 38.69558 |
| 2025-07-13 | 38.745481 |
| 2025-07-14 | 38.679727 |
| 2025-07-15 | 38.656965 |
| 2025-07-16 | 38.559743 |
| 2025-07-17 | 38.623189 |
| 2025-07-18 | 38.705212 |
| 2025-07-19 | 38.677582 |
| 2025-07-20 | 38.678934 |
| 2025-07-21 | 38.576851 |
| 2025-07-22 | 38.741167 |
| 2025-07-23 | 38.746468 |
| 2025-07-24 | 38.680407 |
| 2025-07-25 | 38.612858 |
| 2025-07-26 | 38.673117 |
| 2025-07-27 | 38.609911 |
| 2025-07-28 | 38.682239 |
| 2025-07-29 | 38.615391 |
| 2025-07-30 | 38.584298 |
| 2025-07-31 | 38.592562 |
| 2025-08-01 | 38.578517 |
| 2025-08-02 | 38.621089 |
| 2025-08-03 | 38.638981 |
| 2025-08-04 | 38.877549 |
| 2025-08-05 | 38.657262 |
| 2025-08-06 | 38.70758 |
| 2025-08-07 | 38.942629 |
| 2025-08-08 | 38.571985 |
| 2025-08-09 | 38.598984 |
| 2025-08-10 | 38.589295 |
| 2025-08-11 | 38.598685 |
| 2025-08-12 | 38.523662 |
| 2025-08-13 | 38.526712 |
| 2025-08-14 | 38.559553 |
| 2025-08-15 | 38.623348 |
| 2025-08-16 | 38.586944 |
| 2025-08-17 | 38.634554 |
| 2025-08-18 | 38.663978 |
| 2025-08-19 | 38.654155 |
| 2025-08-20 | 38.754329 |
| 2025-08-21 | 38.847932 |
| 2025-08-22 | 38.610788 |
| 2025-08-23 | 38.543542 |
| 2025-08-24 | 38.566689 |
| 2025-08-25 | 38.87231 |
| 2025-08-26 | 38.528739 |
| 2025-08-27 | 38.576079 |
| 2025-08-28 | 38.522713 |
| 2025-08-29 | 38.561114 |
| 2025-08-30 | 38.607237 |
| 2025-08-31 | 38.6057 |
| 2025-09-01 | 38.672977 |
| 2025-09-02 | 38.524804 |
| 2025-09-03 | 38.521192 |
| 2025-09-04 | 38.534418 |
| 2025-09-05 | 38.45197 |
| 2025-09-06 | 38.470668 |
| 2025-09-07 | 38.49979 |
| 2025-09-08 | 38.596955 |
| 2025-09-09 | 38.475025 |
| 2025-09-10 | 38.435109 |
| 2025-09-11 | 38.467773 |
| 2025-09-13 | 38.477514 |
| 2025-09-14 | 38.503925 |
| 2025-09-15 | 38.520095 |
| 2025-09-16 | 38.480424 |
| 2025-09-17 | 38.689503 |
| 2025-09-18 | 38.421884 |
| 2025-09-19 | 38.305362 |
| 2025-09-20 | 38.302808 |
| 2025-09-21 | 38.298475 |
| 2025-09-22 | 38.218633 |
| 2025-09-23 | 38.248165 |
| 2025-09-24 | 38.278208 |
| 2025-09-25 | 38.355924 |
| 2025-09-26 | 38.18987 |
| 2025-09-27 | 38.363048 |
| 2025-09-28 | 38.50873 |
| 2025-09-29 | 38.480917 |
| 2025-09-30 | 38.353835 |
| 2025-10-01 | 38.420776 |
| 2025-10-02 | 38.428247 |
| 2025-10-03 | 38.421585 |
| 2025-10-04 | 38.483094 |
| 2025-10-05 | 38.500206 |
| 2025-10-06 | 38.406165 |
| 2025-10-07 | 38.466649 |
| 2025-10-08 | 38.415999 |
| 2025-10-09 | 38.490493 |
| 2025-10-10 | 38.402187 |
| 2025-10-11 | 38.607819 |
| 2025-10-12 | 38.580823 |
| 2025-10-13 | 38.662983 |
| 2025-10-14 | 38.411243 |
| 2025-10-15 | 38.532815 |
| 2025-10-16 | 38.350268 |
| 2025-10-17 | 38.473553 |
| 2025-10-18 | 38.33651 |
| 2025-10-19 | 38.347072 |
| 2025-10-20 | 38.310192 |
| 2025-10-21 | 38.432089 |
| 2025-10-22 | 38.29217 |
| 2025-10-23 | 38.276609 |
| 2025-10-24 | 38.302798 |
| 2025-10-25 | 38.26933 |
| 2025-10-26 | 38.268518 |
| 2025-10-27 | 38.275397 |
| 2025-10-28 | 38.19219 |
| 2025-10-29 | 38.220452 |
| 2025-10-30 | 38.089201 |
| 2025-10-31 | 38.050768 |
| 2025-11-01 | 37.845652 |
| 2025-11-02 | 37.886765 |
| 2025-11-03 | 37.968972 |
| 2025-11-04 | 37.901239 |
| 2025-11-05 | 37.963101 |
| 2025-11-06 | 37.890519 |
| 2025-11-07 | 37.813197 |
| 2025-11-08 | 38.113722 |
| 2025-11-09 | 38.080186 |
| 2025-11-10 | 38.065879 |
| 2025-11-11 | 38.033913 |
| 2025-11-12 | 38.012702 |
| 2025-11-13 | 37.905054 |
| 2025-11-14 | 37.873636 |
| 2025-11-15 | 37.821504 |
| 2025-11-16 | 37.851378 |
| 2025-11-17 | 37.962452 |
| 2025-11-18 | 37.931462 |
| 2025-11-19 | 37.867135 |
| 2025-11-20 | 37.819388 |
| 2025-11-21 | 38.046874 |
| 2025-11-22 | 37.702719 |
| 2025-11-23 | 37.776795 |
| 2025-11-24 | 37.901328 |
| 2025-11-25 | 37.820301 |
| 2025-11-26 | 37.943222 |
| 2025-11-27 | 37.709734 |
| 2025-11-28 | 37.745677 |
| 2025-11-29 | 37.666846 |
| 2025-11-30 | 37.705661 |
| 2025-12-01 | 37.832912 |
| 2025-12-02 | 37.678487 |
| 2025-12-03 | 37.668234 |
| 2025-12-04 | 37.725094 |
| 2025-12-05 | 37.686685 |
| 2025-12-06 | 37.641998 |
| 2025-12-07 | 37.670183 |
| 2025-12-08 | 37.675063 |
| 2025-12-09 | 37.584954 |
| 2025-12-11 | 38.520658 |
| 2025-12-12 | 37.660001 |
| 2025-12-13 | 37.603764 |
| 2025-12-14 | 37.635833 |
| 2025-12-15 | 37.657342 |
| 2025-12-16 | 37.624773 |
| 2025-12-17 | 37.562137 |
| 2025-12-18 | 37.606568 |
| 2025-12-19 | 37.619841 |
| 2025-12-20 | 37.593043 |
| 2025-12-21 | 37.593707 |
| 2025-12-22 | 37.616949 |
| 2025-12-23 | 37.690085 |
| 2025-12-24 | 37.544105 |
| 2025-12-25 | 37.504699 |
| 2025-12-26 | 37.508845 |
| 2025-12-27 | 37.51329 |
| 2025-12-28 | 37.515219 |
| 2025-12-29 | 37.512083 |
| 2025-12-30 | 37.513111 |
| 2025-12-31 | 37.423371 |
| 2026-01-01 | 37.4187 |
| 2026-01-02 | 37.431288 |
| 2026-01-03 | 37.292323 |
| 2026-01-04 | 37.31877 |
| 2026-01-05 | 37.292716 |
| 2026-01-06 | 37.305155 |
| 2026-01-07 | 37.27492 |
| 2026-01-08 | 37.084795 |
| 2026-01-09 | 37.008557 |
| 2026-01-10 | 37.092653 |
| 2026-01-11 | 37.10428 |
| 2026-01-12 | 37.148374 |
| 2026-01-13 | 37.075478 |
| 2026-01-14 | 37.062527 |
| 2026-01-15 | 37.02315 |
| 2026-01-16 | 36.911705 |
| 2026-01-17 | 37.040061 |
| 2026-01-18 | 37.027864 |
| 2026-01-19 | 37.02132 |
| 2026-01-20 | 36.945428 |
| 2026-01-21 | 36.937889 |
| 2026-01-22 | 36.883191 |
| 2026-01-23 | 36.990865 |
| 2026-01-24 | 36.926069 |
| 2026-01-25 | 36.927182 |
| 2026-01-26 | 37.132313 |
| 2026-01-27 | 36.916414 |
| 2026-01-28 | 36.910015 |
| 2026-01-29 | 36.91679 |
| 2026-01-30 | 36.83415 |
| 2026-01-31 | 36.843969 |
| 2026-02-01 | 36.863208 |
| 2026-02-02 | 36.657804 |
| 2026-02-03 | 36.840562 |
| 2026-02-04 | 37.056764 |
| 2026-02-05 | 36.9321 |
| 2026-02-06 | 37.104319 |
| 2026-02-07 | 36.811273 |
| 2026-02-08 | 36.873442 |
| 2026-02-09 | 36.982662 |
| 2026-02-10 | 36.914384 |
| 2026-02-11 | 36.867723 |
| 2026-02-12 | 0.185281 |
| 2026-02-13 | 36.796924 |
| 2026-02-14 | 36.798066 |
| 2026-02-15 | 36.839026 |
| 2026-02-16 | 36.856829 |
| 2026-02-17 | 36.813176 |
| 2026-02-18 | 36.907285 |
| 2026-02-19 | 36.824081 |
| 2026-02-20 | 36.823467 |
| 2026-02-21 | 36.778104 |
| 2026-02-22 | 36.774531 |
| 2026-02-23 | 36.995818 |
| 2026-02-24 | 36.895141 |
| 2026-02-25 | 37.09281 |
| 2026-02-26 | 37.183241 |
| 2026-02-27 | 36.938441 |
| 2026-02-28 | 37.102176 |
| 2026-03-01 | 37.120888 |
| 2026-03-02 | 37.142911 |
| 2026-03-03 | 37.050356 |
| 2026-03-04 | 37.120397 |
| 2026-03-05 | 37.140062 |
| 2026-03-06 | 37.126788 |
| 2026-03-07 | 37.058127 |
| 2026-03-08 | 37.080041 |
| 2026-03-09 | 36.953979 |
| 2026-03-10 | 36.977351 |
| 2026-03-11 | 36.888329 |
| 2026-03-12 | 36.70026 |
| 2026-03-13 | 36.630559 |
| 2026-03-14 | 36.658585 |
| 2026-03-15 | 36.695235 |
| 2026-03-16 | 36.636443 |
| 2026-03-17 | 36.68293 |
| 2026-03-18 | 36.521906 |
| 2026-03-19 | 36.234841 |
| 2026-03-20 | 36.573311 |
| 2026-03-21 | 36.446559 |
| 2026-03-22 | 36.454067 |
| 2026-03-23 | 36.408074 |
| 2026-03-24 | 36.554352 |
| 2026-03-25 | 36.594378 |
| 2026-03-26 | 36.340678 |
| 2026-03-27 | 36.586757 |
| 2026-03-28 | 0.185376 |
| 2026-03-29 | 36.557568 |
| 2026-03-30 | 36.570903 |
| 2026-03-31 | 36.501056 |
| 2026-04-01 | 36.516992 |
| 2026-04-02 | 36.529034 |
| 2026-04-03 | 36.598155 |
| 2026-04-04 | 36.623569 |
| 2026-04-05 | 36.591897 |
| 2026-04-06 | 36.621181 |
| 2026-04-07 | 36.617693 |
| 2026-04-08 | 36.660342 |
| 2026-04-09 | 0.185376 |
| 2026-04-10 | 0.185376 |
| 2026-04-11 | 0.185429 |
| 2026-04-12 | 0.185978 |
| 2026-04-13 | 0.185978 |
| 2026-04-14 | 0.185376 |
| 2026-04-15 | 0.185599 |
| 2026-04-16 | 0.186167 |
| 2026-04-17 | 0.185376 |
| 2026-04-18 | 0.185483 |
| 2026-04-19 | 0.185379 |
| 2026-04-20 | 0.185074 |
| 2026-04-21 | 0.185892 |
| 2026-04-22 | 0.185456 |
| 2026-04-23 | 0.185097 |
| 2026-04-24 | 0.185376 |
| 2026-04-25 | 0.185997 |
| 2026-04-26 | 0.185997 |
| 2026-04-27 | 0.185997 |
| 2026-04-28 | 0.185249 |
| 2026-04-29 | 0.18495 |
| 2026-04-30 | 0.184898 |
| 2026-05-01 | 0.184897 |
| 2026-05-02 | 0.184897 |
| 2026-05-03 | 0.184897 |
| 2026-05-04 | 0.184897 |
| 2026-05-05 | 0.184897 |
| 2026-05-06 | 0.186083 |
| 2026-05-07 | 0.185053 |
| 2026-05-08 | 0.185105 |
| 2026-05-09 | 0.184844 |
| 2026-05-10 | 0.186229 |
| 2026-05-11 | 0.186229 |
| 2026-05-12 | 37.240819 |
| 2026-05-14 | 37.007349 |
| 2026-05-15 | 0.184887 |
| 2026-05-16 | 36.972024 |
| 2026-05-17 | 37.126402 |
| 2026-05-18 | 0.185333 |
| 2026-05-19 | 37.198556 |
| 2026-05-20 | 37.465741 |
| 2026-05-21 | 37.736332 |
| 2026-05-23 | 37.956783 |
| 2026-05-24 | 37.974216 |
| 2026-05-25 | 38.060333 |
| 2026-05-26 | 37.952363 |
| 2026-05-27 | 38.070004 |
| 2026-05-28 | 38.10889 |
| 2026-05-29 | 38.863171 |
| 2026-05-30 | 38.708861 |
| 2026-05-31 | 38.73454 |
| 2026-06-01 | 38.741395 |
| 2026-06-02 | 38.645429 |
| 2026-06-03 | 38.710345 |
| 2026-06-04 | 38.664558 |
| 2026-06-05 | 38.693754 |
| 2026-06-06 | 38.544106 |
| 2026-06-09 | 38.577633 |
| 2026-06-10 | 38.51367 |
| 2026-06-11 | 38.581257 |
| 2026-06-12 | 38.690861 |
| 2026-06-13 | 38.594361 |
| 2026-06-14 | 38.590382 |
| 2026-06-15 | 38.575955 |
| 2026-06-16 | 38.426431 |
| 2026-06-17 | 38.442307 |
| 2026-06-18 | 38.572448 |
| 2026-06-19 | 38.495346 |
| 2026-06-20 | 38.528977 |
| 2026-06-21 | 38.594201 |
| 2026-06-22 | 38.585714 |
| 2026-06-23 | 38.505832 |
| 2026-06-24 | 38.579263 |
| 2026-06-25 | 38.746307 |
| 2026-06-26 | 38.631919 |
| 2026-06-27 | 38.606231 |
| 2026-06-28 | 38.645994 |
| 2026-06-29 | 38.606906 |
| 2026-06-30 | 38.705985 |
| 2026-07-01 | 38.680764 |
| 2026-07-02 | 0.185483 |
| 2026-07-03 | 38.782278 |
| 2026-07-04 | 38.664508 |
| 2026-07-05 | 38.686757 |
| 2026-07-06 | 38.639064 |
| 2026-07-07 | 38.828899 |
| 2026-07-08 | 38.545365 |
| 2026-07-09 | 38.664159 |
| 2026-07-10 | 38.603314 |
| 2026-07-11 | 38.432719 |
| 2026-07-12 | 38.486627 |
| 2026-07-13 | 38.383879 |
| 2026-07-14 | 38.625805 |
| 2026-07-15 | 38.732632 |
| 2026-07-16 | 38.546513 |
| 2026-07-17 | 38.323971 |
| 2026-07-18 | 38.527266 |
| 2026-07-19 | 38.520952 |
| 2026-07-20 | 38.485337 |
| 2026-07-21 | 38.567167 |
| 2026-07-22 | 38.602683 |
| 2026-07-23 | 38.509291 |
| 2026-07-24 | 38.450417 |
| 2026-07-25 | 38.421621 |
| 2026-07-26 | 38.424647 |
| 2026-07-27 | 38.476348 |
| 2026-07-28 | 38.708845 |
| 2026-07-29 | 38.459446 |
| 2026-07-30 | 38.578863 |
| 2026-07-31 | 38.421245 |
| 2026-08-01 | 38.613144 |
| 2026-08-02 | 38.520906 |
| 2026-08-03 | 38.625263 |
| 2026-08-04 | 38.39643 |
| 2026-08-05 | 38.459103 |
| 2026-08-06 | 38.416049 |
| 2026-08-07 | 38.326365 |
| 2026-08-08 | 38.338849 |
| 2026-08-09 | 38.36624 |
| 2026-08-10 | 38.451142 |
| 2026-08-11 | 38.313599 |
| 2026-08-12 | 38.352043 |
| 2026-08-13 | 38.236235 |
| 2026-08-14 | 38.333852 |
| 2026-08-15 | 38.333705 |
| 2026-08-16 | 38.328721 |
| 2026-08-17 | 38.377253 |
| 2026-08-18 | 38.45271 |
| 2026-08-20 | 38.609343 |
| 2026-08-21 | 38.335847 |
| 2026-08-22 | 38.477337 |
| 2026-08-23 | 38.44282 |
| 2026-08-24 | 38.325544 |
| 2026-08-25 | 38.633436 |
| 2026-08-26 | 38.421761 |
| 2026-08-27 | 38.189062 |
| 2026-08-28 | 38.220082 |
| 2026-08-29 | 38.155258 |
| 2026-08-30 | 38.165152 |
| 2026-08-31 | 38.000824 |
| 2026-09-01 | 38.481953 |
| 2026-09-02 | 38.571732 |
| 2026-09-03 | 38.533844 |
| 2026-09-04 | 38.356823 |
| 2026-09-05 | 38.240556 |
| 2026-09-06 | 38.267777 |
| 2026-09-07 | 38.264482 |
| 2026-09-08 | 38.705629 |
| 2026-09-09 | 38.557915 |
| 2026-09-10 | 38.465593 |
| 2026-09-11 | 38.410283 |
| 2026-09-12 | 38.383763 |
| 2026-09-13 | 38.425995 |
| 2026-09-14 | 38.393582 |
| 2026-09-15 | 38.544226 |
| 2026-09-16 | 38.579181 |
| 2026-09-17 | 38.386051 |
| 2026-09-18 | 0.185376 |
| 2026-09-19 | 38.253794 |
| 2026-09-20 | 38.34707 |
| 2026-09-21 | 38.429251 |
| 2026-09-22 | 38.362834 |
| 2026-09-23 | 38.42216 |
| 2026-09-24 | 38.29511 |
| 2026-09-25 | 38.390517 |
| 2026-09-26 | 38.432146 |
| 2026-09-27 | 38.415741 |
| 2026-09-28 | 38.339192 |
| 2026-09-30 | 38.653029 |
| 2026-10-02 | 38.543873 |
| 2026-10-03 | 38.524639 |
| 2026-10-05 | 38.598634 |
| 2026-10-06 | 38.648906 |
| 2026-10-07 | 38.590176 |
| 2026-10-08 | 38.508184 |
| 2026-10-09 | 38.506482 |
| 2026-10-10 | 38.299786 |
| 2026-10-11 | 38.452142 |
| 2026-10-12 | 38.480057 |
| 2026-10-13 | 38.55532 |
| 2026-10-14 | 38.381813 |
| 2026-10-15 | 38.259135 |
| 2026-10-16 | 38.259135 |
High
41.3597
Low
0.18484
Average
35.7489
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/ZWL API questions
How do I get the MWK/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/ZWL rate in rates.ZWL.
How far back does MWK/ZWL historical data go?
Daily MWK/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.