MWK to ZMW exchange rate API
Kwacha to Zambian Kwacha · quoted 2026-11-01
0.01164
▼ +22.47% over 5Y
1 MWK = 0.01164 ZMW · 1 ZMW = 85.8959 MWK · Get this rate via the API
1 MWK buys 0.01164 ZMW as of 2026-11-01, so 1 ZMW buys 85.8959 MWK. Over the last 5 years, MWK/ZMW traded between 0.01006 and 0.01676, averaged 0.01335 and fell 22.47%. The API holds daily MWK/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/ZMW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/ZMW over 5Y: show the values
| Date | ZMW |
|---|---|
| 2024-08-24 | 0.015017 |
| 2024-08-27 | 0.015188 |
| 2024-08-29 | 0.014946 |
| 2024-08-30 | 0.015024 |
| 2024-08-31 | 0.015038 |
| 2024-09-01 | 0.015044 |
| 2024-09-02 | 0.01504 |
| 2024-09-03 | 0.015107 |
| 2024-09-04 | 0.015094 |
| 2024-09-05 | 0.015171 |
| 2024-09-06 | 0.015183 |
| 2024-09-09 | 0.015196 |
| 2024-09-10 | 0.01515 |
| 2024-09-11 | 0.015233 |
| 2024-09-13 | 0.015164 |
| 2024-09-15 | 0.015201 |
| 2024-09-16 | 0.015151 |
| 2024-09-18 | 0.015247 |
| 2024-09-20 | 0.015004 |
| 2024-09-22 | 0.015273 |
| 2024-09-23 | 0.015277 |
| 2024-09-25 | 0.01525 |
| 2024-09-27 | 0.015088 |
| 2024-09-29 | 0.015271 |
| 2024-09-30 | 0.015218 |
| 2024-10-02 | 0.015146 |
| 2024-10-03 | 0.015113 |
| 2024-10-04 | 0.015212 |
| 2024-10-05 | 0.015152 |
| 2024-10-06 | 0.015287 |
| 2024-10-07 | 0.0152 |
| 2024-10-08 | 0.015264 |
| 2024-10-09 | 0.015252 |
| 2024-10-10 | 0.015252 |
| 2024-10-11 | 0.015286 |
| 2024-10-12 | 0.015264 |
| 2024-10-13 | 0.015287 |
| 2024-10-14 | 0.015262 |
| 2024-10-15 | 0.015256 |
| 2024-10-16 | 0.015239 |
| 2024-10-17 | 0.015279 |
| 2024-10-18 | 0.015326 |
| 2024-10-19 | 0.015306 |
| 2024-10-20 | 0.015405 |
| 2024-10-21 | 0.015336 |
| 2024-10-22 | 0.015375 |
| 2024-10-23 | 0.015318 |
| 2024-10-24 | 0.015298 |
| 2024-10-25 | 0.015332 |
| 2024-10-26 | 0.015342 |
| 2024-10-27 | 0.015375 |
| 2024-10-28 | 0.015284 |
| 2024-10-29 | 0.015347 |
| 2024-10-30 | 0.015355 |
| 2024-10-31 | 0.01535 |
| 2024-11-01 | 0.015374 |
| 2024-11-02 | 0.015343 |
| 2024-11-03 | 0.015508 |
| 2024-11-04 | 0.015473 |
| 2024-11-05 | 0.015456 |
| 2024-11-06 | 0.01548 |
| 2024-11-07 | 0.015493 |
| 2024-11-08 | 0.015627 |
| 2024-11-09 | 0.015706 |
| 2024-11-10 | 0.015749 |
| 2024-11-11 | 0.01566 |
| 2024-11-12 | 0.01564 |
| 2024-11-13 | 0.015681 |
| 2024-11-14 | 0.015734 |
| 2024-11-15 | 0.015818 |
| 2024-11-16 | 0.015764 |
| 2024-11-17 | 0.015924 |
| 2024-11-18 | 0.015837 |
| 2024-11-19 | 0.015887 |
| 2024-11-20 | 0.01594 |
| 2024-11-21 | 0.015913 |
| 2024-11-22 | 0.015925 |
| 2024-11-23 | 0.015903 |
| 2024-11-24 | 0.015963 |
| 2024-11-25 | 0.015953 |
| 2024-11-26 | 0.015931 |
| 2024-11-27 | 0.015896 |
| 2024-11-28 | 0.015877 |
| 2024-11-29 | 0.015701 |
| 2024-11-30 | 0.015898 |
| 2024-12-01 | 0.015543 |
| 2024-12-02 | 0.015744 |
| 2024-12-03 | 0.015571 |
| 2024-12-04 | 0.015539 |
| 2024-12-05 | 0.015566 |
| 2024-12-06 | 0.015612 |
| 2024-12-07 | 0.015573 |
| 2024-12-08 | 0.015746 |
| 2024-12-09 | 0.01571 |
| 2024-12-10 | 0.015735 |
| 2024-12-11 | 0.015885 |
| 2024-12-12 | 0.015877 |
| 2024-12-13 | 0.015869 |
| 2024-12-14 | 0.015741 |
| 2024-12-15 | 0.01599 |
| 2024-12-16 | 0.015981 |
| 2024-12-17 | 0.016028 |
| 2024-12-18 | 0.01598 |
| 2024-12-19 | 0.01597 |
| 2024-12-20 | 0.015984 |
| 2024-12-21 | 0.015967 |
| 2024-12-22 | 0.016008 |
| 2024-12-23 | 0.015985 |
| 2024-12-24 | 0.015992 |
| 2024-12-25 | 0.016034 |
| 2024-12-26 | 0.016014 |
| 2024-12-27 | 0.016009 |
| 2024-12-28 | 0.015954 |
| 2024-12-29 | 0.016038 |
| 2024-12-30 | 0.016008 |
| 2024-12-31 | 0.016033 |
| 2025-01-01 | 0.016135 |
| 2025-01-02 | 0.016082 |
| 2025-01-03 | 0.016104 |
| 2025-01-04 | 0.016062 |
| 2025-01-05 | 0.016182 |
| 2025-01-06 | 0.016086 |
| 2025-01-07 | 0.016116 |
| 2025-01-08 | 0.016142 |
| 2025-01-09 | 0.016134 |
| 2025-01-10 | 0.016056 |
| 2025-01-11 | 0.016121 |
| 2025-01-12 | 0.015981 |
| 2025-01-13 | 0.015998 |
| 2025-01-14 | 0.01601 |
| 2025-01-15 | 0.016001 |
| 2025-01-16 | 0.016063 |
| 2025-01-17 | 0.015995 |
| 2025-01-18 | 0.01597 |
| 2025-01-19 | 0.016105 |
| 2025-01-20 | 0.01606 |
| 2025-01-21 | 0.016044 |
| 2025-01-22 | 0.016105 |
| 2025-01-23 | 0.01612 |
| 2025-01-24 | 0.016024 |
| 2025-01-25 | 0.016015 |
| 2025-01-26 | 0.016002 |
| 2025-01-27 | 0.016064 |
| 2025-01-28 | 0.016026 |
| 2025-01-29 | 0.01605 |
| 2025-01-30 | 0.0161 |
| 2025-01-31 | 0.016087 |
| 2025-02-01 | 0.01613 |
| 2025-02-02 | 0.01621 |
| 2025-02-03 | 0.016139 |
| 2025-02-04 | 0.016051 |
| 2025-02-05 | 0.016136 |
| 2025-02-06 | 0.01618 |
| 2025-02-07 | 0.016217 |
| 2025-02-08 | 0.016134 |
| 2025-02-09 | 0.016251 |
| 2025-02-10 | 0.016165 |
| 2025-02-11 | 0.016172 |
| 2025-02-12 | 0.016214 |
| 2025-02-13 | 0.016219 |
| 2025-02-14 | 0.016156 |
| 2025-02-15 | 0.01619 |
| 2025-02-16 | 0.016297 |
| 2025-02-17 | 0.01623 |
| 2025-02-18 | 0.01626 |
| 2025-02-19 | 0.016319 |
| 2025-02-20 | 0.016274 |
| 2025-02-21 | 0.016339 |
| 2025-02-22 | 0.016263 |
| 2025-02-23 | 0.016366 |
| 2025-02-24 | 0.016257 |
| 2025-02-25 | 0.016306 |
| 2025-02-26 | 0.016274 |
| 2025-02-27 | 0.016372 |
| 2025-02-28 | 0.01636 |
| 2025-03-01 | 0.016279 |
| 2025-03-02 | 0.016539 |
| 2025-03-03 | 0.016376 |
| 2025-03-04 | 0.016402 |
| 2025-03-05 | 0.016526 |
| 2025-03-06 | 0.016545 |
| 2025-03-07 | 0.016761 |
| 2025-03-08 | 0.016468 |
| 2025-03-09 | 0.016421 |
| 2025-03-10 | 0.016422 |
| 2025-03-11 | 0.016455 |
| 2025-03-12 | 0.016471 |
| 2025-03-13 | 0.016463 |
| 2025-03-14 | 0.016492 |
| 2025-03-15 | 0.016469 |
| 2025-03-16 | 0.016494 |
| 2025-03-17 | 0.016516 |
| 2025-03-18 | 0.016581 |
| 2025-03-19 | 0.016565 |
| 2025-03-20 | 0.016618 |
| 2025-03-21 | 0.016632 |
| 2025-03-22 | 0.016498 |
| 2025-03-23 | 0.016655 |
| 2025-03-25 | 0.016704 |
| 2025-03-26 | 0.016682 |
| 2025-03-27 | 0.016705 |
| 2025-03-28 | 0.01656 |
| 2025-03-29 | 0.016638 |
| 2025-03-30 | 0.016424 |
| 2025-03-31 | 0.016454 |
| 2025-04-01 | 0.016265 |
| 2025-04-02 | 0.016217 |
| 2025-04-03 | 0.016169 |
| 2025-04-04 | 0.016097 |
| 2025-04-05 | 0.01626 |
| 2025-04-06 | 0.016096 |
| 2025-04-07 | 0.016079 |
| 2025-04-08 | 0.016087 |
| 2025-04-09 | 0.016085 |
| 2025-04-10 | 0.016141 |
| 2025-04-11 | 0.016281 |
| 2025-04-12 | 0.016048 |
| 2025-04-13 | 0.016325 |
| 2025-04-14 | 0.016204 |
| 2025-04-15 | 0.016235 |
| 2025-04-16 | 0.016278 |
| 2025-04-17 | 0.016386 |
| 2025-04-18 | 0.016412 |
| 2025-04-19 | 0.01639 |
| 2025-04-20 | 0.016463 |
| 2025-04-21 | 0.01645 |
| 2025-04-22 | 0.016475 |
| 2025-04-23 | 0.01641 |
| 2025-04-24 | 0.016332 |
| 2025-04-25 | 0.016284 |
| 2025-04-26 | 0.016356 |
| 2025-04-27 | 0.01624 |
| 2025-04-28 | 0.016106 |
| 2025-04-29 | 0.016149 |
| 2025-04-30 | 0.016141 |
| 2025-05-01 | 0.0161 |
| 2025-05-02 | 0.016108 |
| 2025-05-03 | 0.016066 |
| 2025-05-04 | 0.016065 |
| 2025-05-05 | 0.016024 |
| 2025-05-06 | 0.01599 |
| 2025-05-08 | 0.01561 |
| 2025-05-09 | 0.015529 |
| 2025-05-10 | 0.016032 |
| 2025-05-11 | 0.015305 |
| 2025-05-12 | 0.015398 |
| 2025-05-13 | 0.015292 |
| 2025-05-14 | 0.015344 |
| 2025-05-15 | 0.015342 |
| 2025-05-17 | 0.015324 |
| 2025-05-18 | 0.01552 |
| 2025-05-19 | 0.015501 |
| 2025-05-20 | 0.015557 |
| 2025-05-21 | 0.015616 |
| 2025-05-22 | 0.015671 |
| 2025-05-23 | 0.015692 |
| 2025-05-24 | 0.015588 |
| 2025-05-25 | 0.015853 |
| 2025-05-26 | 0.015815 |
| 2025-05-27 | 0.015906 |
| 2025-05-28 | 0.015588 |
| 2025-05-29 | 0.015383 |
| 2025-05-30 | 0.015394 |
| 2025-05-31 | 0.015603 |
| 2025-06-01 | 0.015432 |
| 2025-06-02 | 0.015491 |
| 2025-06-03 | 0.015428 |
| 2025-06-04 | 0.015452 |
| 2025-06-05 | 0.015057 |
| 2025-06-06 | 0.015185 |
| 2025-06-07 | 0.015345 |
| 2025-06-08 | 0.014279 |
| 2025-06-09 | 0.014341 |
| 2025-06-10 | 0.014383 |
| 2025-06-11 | 0.01451 |
| 2025-06-12 | 0.014284 |
| 2025-06-13 | 0.014218 |
| 2025-06-14 | 0.013967 |
| 2025-06-15 | 0.01399 |
| 2025-06-16 | 0.014003 |
| 2025-06-17 | 0.013999 |
| 2025-06-18 | 0.014067 |
| 2025-06-19 | 0.013771 |
| 2025-06-20 | 0.013485 |
| 2025-06-21 | 0.013358 |
| 2025-06-22 | 0.013384 |
| 2025-06-23 | 0.013352 |
| 2025-06-24 | 0.013493 |
| 2025-06-25 | 0.013533 |
| 2025-06-26 | 0.013629 |
| 2025-06-27 | 0.013634 |
| 2025-06-28 | 0.013691 |
| 2025-06-29 | 0.013701 |
| 2025-06-30 | 0.013695 |
| 2025-07-01 | 0.013822 |
| 2025-07-02 | 0.013851 |
| 2025-07-03 | 0.013978 |
| 2025-07-04 | 0.013987 |
| 2025-07-05 | 0.01406 |
| 2025-07-06 | 0.01406 |
| 2025-07-07 | 0.014034 |
| 2025-07-08 | 0.014043 |
| 2025-07-09 | 0.014014 |
| 2025-07-10 | 0.014108 |
| 2025-07-11 | 0.013425 |
| 2025-07-12 | 0.013436 |
| 2025-07-13 | 0.013454 |
| 2025-07-14 | 0.013443 |
| 2025-07-15 | 0.013401 |
| 2025-07-16 | 0.013166 |
| 2025-07-17 | 0.013202 |
| 2025-07-18 | 0.013326 |
| 2025-07-19 | 0.013267 |
| 2025-07-20 | 0.013291 |
| 2025-07-21 | 0.013245 |
| 2025-07-22 | 0.013347 |
| 2025-07-23 | 0.0134 |
| 2025-07-24 | 0.013499 |
| 2025-07-25 | 0.013505 |
| 2025-07-26 | 0.01358 |
| 2025-07-27 | 0.013558 |
| 2025-07-28 | 0.013582 |
| 2025-07-29 | 0.013413 |
| 2025-07-30 | 0.013366 |
| 2025-07-31 | 0.013251 |
| 2025-08-01 | 0.013195 |
| 2025-08-02 | 0.013076 |
| 2025-08-03 | 0.013228 |
| 2025-08-04 | 0.013313 |
| 2025-08-05 | 0.013248 |
| 2025-08-06 | 0.013353 |
| 2025-08-07 | 0.013409 |
| 2025-08-08 | 0.0134 |
| 2025-08-09 | 0.013389 |
| 2025-08-10 | 0.013385 |
| 2025-08-11 | 0.013389 |
| 2025-08-12 | 0.01345 |
| 2025-08-13 | 0.013355 |
| 2025-08-14 | 0.013311 |
| 2025-08-15 | 0.013414 |
| 2025-08-16 | 0.013439 |
| 2025-08-17 | 0.013456 |
| 2025-08-18 | 0.01341 |
| 2025-08-19 | 0.013458 |
| 2025-08-20 | 0.013453 |
| 2025-08-21 | 0.013449 |
| 2025-08-22 | 0.013413 |
| 2025-08-23 | 0.013452 |
| 2025-08-24 | 0.01346 |
| 2025-08-25 | 0.013571 |
| 2025-08-26 | 0.013409 |
| 2025-08-27 | 0.013491 |
| 2025-08-28 | 0.013538 |
| 2025-08-29 | 0.013586 |
| 2025-08-30 | 0.013646 |
| 2025-08-31 | 0.013633 |
| 2025-09-01 | 0.013663 |
| 2025-09-02 | 0.013666 |
| 2025-09-03 | 0.013685 |
| 2025-09-04 | 0.013725 |
| 2025-09-05 | 0.0138 |
| 2025-09-06 | 0.013783 |
| 2025-09-07 | 0.013788 |
| 2025-09-08 | 0.013828 |
| 2025-09-09 | 0.013848 |
| 2025-09-10 | 0.013872 |
| 2025-09-11 | 0.01395 |
| 2025-09-13 | 0.013667 |
| 2025-09-14 | 0.013666 |
| 2025-09-15 | 0.01369 |
| 2025-09-16 | 0.013709 |
| 2025-09-17 | 0.013549 |
| 2025-09-18 | 0.013537 |
| 2025-09-19 | 0.013666 |
| 2025-09-20 | 0.013686 |
| 2025-09-21 | 0.013642 |
| 2025-09-22 | 0.013656 |
| 2025-09-23 | 0.013709 |
| 2025-09-24 | 0.013596 |
| 2025-09-25 | 0.013666 |
| 2025-09-26 | 0.013699 |
| 2025-09-27 | 0.013695 |
| 2025-09-28 | 0.013713 |
| 2025-09-29 | 0.013759 |
| 2025-09-30 | 0.013791 |
| 2025-10-01 | 0.013765 |
| 2025-10-02 | 0.013821 |
| 2025-10-03 | 0.013717 |
| 2025-10-04 | 0.013681 |
| 2025-10-05 | 0.01368 |
| 2025-10-06 | 0.013689 |
| 2025-10-07 | 0.013802 |
| 2025-10-08 | 0.013774 |
| 2025-10-09 | 0.013683 |
| 2025-10-10 | 0.013059 |
| 2025-10-11 | 0.013167 |
| 2025-10-12 | 0.013127 |
| 2025-10-13 | 0.0132 |
| 2025-10-14 | 0.013024 |
| 2025-10-15 | 0.013053 |
| 2025-10-16 | 0.013075 |
| 2025-10-17 | 0.013083 |
| 2025-10-18 | 0.013097 |
| 2025-10-19 | 0.013101 |
| 2025-10-20 | 0.013089 |
| 2025-10-21 | 0.013102 |
| 2025-10-22 | 0.013023 |
| 2025-10-23 | 0.012925 |
| 2025-10-24 | 0.012784 |
| 2025-10-25 | 0.012768 |
| 2025-10-26 | 0.012768 |
| 2025-10-27 | 0.012786 |
| 2025-10-28 | 0.012732 |
| 2025-10-29 | 0.012721 |
| 2025-10-30 | 0.012775 |
| 2025-10-31 | 0.012768 |
| 2025-11-01 | 0.012785 |
| 2025-11-02 | 0.012795 |
| 2025-11-03 | 0.012828 |
| 2025-11-04 | 0.012881 |
| 2025-11-05 | 0.012945 |
| 2025-11-06 | 0.013031 |
| 2025-11-07 | 0.013073 |
| 2025-11-08 | 0.01312 |
| 2025-11-09 | 0.013109 |
| 2025-11-10 | 0.013104 |
| 2025-11-11 | 0.013131 |
| 2025-11-12 | 0.013099 |
| 2025-11-13 | 0.013017 |
| 2025-11-14 | 0.013042 |
| 2025-11-15 | 0.013013 |
| 2025-11-16 | 0.012997 |
| 2025-11-17 | 0.013046 |
| 2025-11-18 | 0.013084 |
| 2025-11-19 | 0.013112 |
| 2025-11-20 | 0.013136 |
| 2025-11-21 | 0.013298 |
| 2025-11-22 | 0.013306 |
| 2025-11-23 | 0.013338 |
| 2025-11-24 | 0.013321 |
| 2025-11-25 | 0.013332 |
| 2025-11-26 | 0.013238 |
| 2025-11-27 | 0.013135 |
| 2025-11-28 | 0.013209 |
| 2025-11-29 | 0.013171 |
| 2025-11-30 | 0.013206 |
| 2025-12-01 | 0.013286 |
| 2025-12-02 | 0.013265 |
| 2025-12-03 | 0.013279 |
| 2025-12-04 | 0.013344 |
| 2025-12-05 | 0.013345 |
| 2025-12-06 | 0.013349 |
| 2025-12-07 | 0.01336 |
| 2025-12-08 | 0.01334 |
| 2025-12-09 | 0.013359 |
| 2025-12-11 | 0.013486 |
| 2025-12-12 | 0.013285 |
| 2025-12-13 | 0.013317 |
| 2025-12-14 | 0.013328 |
| 2025-12-15 | 0.013327 |
| 2025-12-16 | 0.01338 |
| 2025-12-17 | 0.01331 |
| 2025-12-18 | 0.0133 |
| 2025-12-19 | 0.013126 |
| 2025-12-20 | 0.013059 |
| 2025-12-21 | 0.013064 |
| 2025-12-22 | 0.013059 |
| 2025-12-23 | 0.013028 |
| 2025-12-24 | 0.013035 |
| 2025-12-25 | 0.013009 |
| 2025-12-26 | 0.013011 |
| 2025-12-27 | 0.013006 |
| 2025-12-28 | 0.013007 |
| 2025-12-29 | 0.013006 |
| 2025-12-30 | 0.012982 |
| 2025-12-31 | 0.012812 |
| 2026-01-01 | 0.012822 |
| 2026-01-02 | 0.012826 |
| 2026-01-03 | 0.012722 |
| 2026-01-04 | 0.012727 |
| 2026-01-05 | 0.012726 |
| 2026-01-06 | 0.012209 |
| 2026-01-07 | 0.012094 |
| 2026-01-08 | 0.011525 |
| 2026-01-09 | 0.011413 |
| 2026-01-10 | 0.011235 |
| 2026-01-11 | 0.011201 |
| 2026-01-12 | 0.011222 |
| 2026-01-13 | 0.011243 |
| 2026-01-14 | 0.011235 |
| 2026-01-15 | 0.011384 |
| 2026-01-16 | 0.011455 |
| 2026-01-17 | 0.011661 |
| 2026-01-18 | 0.011642 |
| 2026-01-19 | 0.01165 |
| 2026-01-20 | 0.011557 |
| 2026-01-21 | 0.011687 |
| 2026-01-22 | 0.011654 |
| 2026-01-23 | 0.011468 |
| 2026-01-24 | 0.011276 |
| 2026-01-25 | 0.011273 |
| 2026-01-26 | 0.011328 |
| 2026-01-27 | 0.011303 |
| 2026-01-28 | 0.011446 |
| 2026-01-29 | 0.011472 |
| 2026-01-30 | 0.011433 |
| 2026-01-31 | 0.011383 |
| 2026-02-01 | 0.011389 |
| 2026-02-02 | 0.011325 |
| 2026-02-03 | 0.011336 |
| 2026-02-04 | 0.011344 |
| 2026-02-05 | 0.011169 |
| 2026-02-06 | 0.010766 |
| 2026-02-07 | 0.010761 |
| 2026-02-08 | 0.010831 |
| 2026-02-09 | 0.010834 |
| 2026-02-10 | 0.010888 |
| 2026-02-11 | 0.011012 |
| 2026-02-12 | 0.010971 |
| 2026-02-13 | 0.010631 |
| 2026-02-14 | 0.010514 |
| 2026-02-15 | 0.010516 |
| 2026-02-16 | 0.010531 |
| 2026-02-17 | 0.010555 |
| 2026-02-18 | 0.010678 |
| 2026-02-19 | 0.010791 |
| 2026-02-20 | 0.010947 |
| 2026-02-21 | 0.01093 |
| 2026-02-22 | 0.010907 |
| 2026-02-23 | 0.010993 |
| 2026-02-24 | 0.010971 |
| 2026-02-25 | 0.010941 |
| 2026-02-26 | 0.010893 |
| 2026-02-27 | 0.01089 |
| 2026-02-28 | 0.010898 |
| 2026-03-01 | 0.010896 |
| 2026-03-02 | 0.01091 |
| 2026-03-03 | 0.011033 |
| 2026-03-04 | 0.011069 |
| 2026-03-05 | 0.011085 |
| 2026-03-06 | 0.011156 |
| 2026-03-07 | 0.011119 |
| 2026-03-08 | 0.011178 |
| 2026-03-09 | 0.011161 |
| 2026-03-10 | 0.011221 |
| 2026-03-11 | 0.011177 |
| 2026-03-12 | 0.011221 |
| 2026-03-13 | 0.011212 |
| 2026-03-14 | 0.011185 |
| 2026-03-15 | 0.011196 |
| 2026-03-16 | 0.011186 |
| 2026-03-17 | 0.011289 |
| 2026-03-18 | 0.011313 |
| 2026-03-19 | 0.011258 |
| 2026-03-20 | 0.011307 |
| 2026-03-21 | 0.011249 |
| 2026-03-22 | 0.011253 |
| 2026-03-23 | 0.011234 |
| 2026-03-24 | 0.011311 |
| 2026-03-25 | 0.010955 |
| 2026-03-26 | 0.010768 |
| 2026-03-27 | 0.010909 |
| 2026-03-28 | 0.010838 |
| 2026-03-29 | 0.01087 |
| 2026-03-30 | 0.010901 |
| 2026-03-31 | 0.010976 |
| 2026-04-01 | 0.011061 |
| 2026-04-02 | 0.01109 |
| 2026-04-03 | 0.011118 |
| 2026-04-04 | 0.011126 |
| 2026-04-05 | 0.011117 |
| 2026-04-06 | 0.011125 |
| 2026-04-07 | 0.011092 |
| 2026-04-08 | 0.011261 |
| 2026-04-09 | 0.011003 |
| 2026-04-10 | 0.010967 |
| 2026-04-11 | 0.01095 |
| 2026-04-12 | 0.010971 |
| 2026-04-13 | 0.010971 |
| 2026-04-14 | 0.010942 |
| 2026-04-15 | 0.011028 |
| 2026-04-16 | 0.011057 |
| 2026-04-17 | 0.01101 |
| 2026-04-18 | 0.010958 |
| 2026-04-19 | 0.010971 |
| 2026-04-20 | 0.010971 |
| 2026-04-21 | 0.010914 |
| 2026-04-22 | 0.010971 |
| 2026-04-23 | 0.010973 |
| 2026-04-24 | 0.010781 |
| 2026-04-25 | 0.010913 |
| 2026-04-26 | 0.010913 |
| 2026-04-27 | 0.010913 |
| 2026-04-28 | 0.010911 |
| 2026-04-29 | 0.010895 |
| 2026-04-30 | 0.010841 |
| 2026-05-01 | 0.010725 |
| 2026-05-02 | 0.010725 |
| 2026-05-03 | 0.010725 |
| 2026-05-04 | 0.010725 |
| 2026-05-05 | 0.010755 |
| 2026-05-06 | 0.010885 |
| 2026-05-07 | 0.010914 |
| 2026-05-08 | 0.010986 |
| 2026-05-09 | 0.010928 |
| 2026-05-10 | 0.010981 |
| 2026-05-11 | 0.010981 |
| 2026-05-12 | 0.010958 |
| 2026-05-14 | 0.010919 |
| 2026-05-15 | 0.010858 |
| 2026-05-16 | 0.010857 |
| 2026-05-17 | 0.010902 |
| 2026-05-18 | 0.010856 |
| 2026-05-19 | 0.010859 |
| 2026-05-20 | 0.010871 |
| 2026-05-21 | 0.010941 |
| 2026-05-23 | 0.01089 |
| 2026-05-24 | 0.010893 |
| 2026-05-25 | 0.010928 |
| 2026-05-26 | 0.0109 |
| 2026-05-27 | 0.010866 |
| 2026-05-28 | 0.010798 |
| 2026-05-29 | 0.010758 |
| 2026-05-30 | 0.010609 |
| 2026-05-31 | 0.010617 |
| 2026-06-01 | 0.010619 |
| 2026-06-02 | 0.01054 |
| 2026-06-03 | 0.010341 |
| 2026-06-04 | 0.010257 |
| 2026-06-05 | 0.010114 |
| 2026-06-06 | 0.010131 |
| 2026-06-09 | 0.010207 |
| 2026-06-10 | 0.010259 |
| 2026-06-11 | 0.010118 |
| 2026-06-12 | 0.01006 |
| 2026-06-13 | 0.010135 |
| 2026-06-14 | 0.010133 |
| 2026-06-15 | 0.010137 |
| 2026-06-16 | 0.010169 |
| 2026-06-17 | 0.010221 |
| 2026-06-18 | 0.010291 |
| 2026-06-19 | 0.010365 |
| 2026-06-20 | 0.010305 |
| 2026-06-21 | 0.010323 |
| 2026-06-22 | 0.010324 |
| 2026-06-23 | 0.010292 |
| 2026-06-24 | 0.010423 |
| 2026-06-25 | 0.010421 |
| 2026-06-26 | 0.010439 |
| 2026-06-27 | 0.010423 |
| 2026-06-28 | 0.010456 |
| 2026-06-29 | 0.010452 |
| 2026-06-30 | 0.010487 |
| 2026-07-01 | 0.01042 |
| 2026-07-02 | 0.01049 |
| 2026-07-03 | 0.010566 |
| 2026-07-04 | 0.010572 |
| 2026-07-05 | 0.010589 |
| 2026-07-06 | 0.010578 |
| 2026-07-07 | 0.010601 |
| 2026-07-08 | 0.010648 |
| 2026-07-09 | 0.010566 |
| 2026-07-10 | 0.010506 |
| 2026-07-11 | 0.010446 |
| 2026-07-12 | 0.010412 |
| 2026-07-13 | 0.010434 |
| 2026-07-14 | 0.010433 |
| 2026-07-15 | 0.010509 |
| 2026-07-16 | 0.010608 |
| 2026-07-17 | 0.010522 |
| 2026-07-18 | 0.010559 |
| 2026-07-19 | 0.010517 |
| 2026-07-20 | 0.010559 |
| 2026-07-21 | 0.010543 |
| 2026-07-22 | 0.010616 |
| 2026-07-23 | 0.010655 |
| 2026-07-24 | 0.010728 |
| 2026-07-25 | 0.010734 |
| 2026-07-26 | 0.010752 |
| 2026-07-27 | 0.010769 |
| 2026-07-28 | 0.01071 |
| 2026-07-29 | 0.010799 |
| 2026-07-30 | 0.0109 |
| 2026-07-31 | 0.01084 |
| 2026-08-01 | 0.01085 |
| 2026-08-02 | 0.010824 |
| 2026-08-03 | 0.010853 |
| 2026-08-04 | 0.010853 |
| 2026-08-05 | 0.010958 |
| 2026-08-06 | 0.011024 |
| 2026-08-07 | 0.010999 |
| 2026-08-08 | 0.010793 |
| 2026-08-09 | 0.010819 |
| 2026-08-10 | 0.010842 |
| 2026-08-11 | 0.010814 |
| 2026-08-12 | 0.010858 |
| 2026-08-13 | 0.010848 |
| 2026-08-14 | 0.010821 |
| 2026-08-15 | 0.010939 |
| 2026-08-16 | 0.010916 |
| 2026-08-17 | 0.010961 |
| 2026-08-18 | 0.010916 |
| 2026-08-20 | 0.010853 |
| 2026-08-21 | 0.01093 |
| 2026-08-22 | 0.010962 |
| 2026-08-23 | 0.010961 |
| 2026-08-24 | 0.010932 |
| 2026-08-25 | 0.011055 |
| 2026-08-26 | 0.011011 |
| 2026-08-27 | 0.010982 |
| 2026-08-28 | 0.010945 |
| 2026-08-29 | 0.010985 |
| 2026-08-30 | 0.01097 |
| 2026-08-31 | 0.010932 |
| 2026-09-01 | 0.011057 |
| 2026-09-02 | 0.011036 |
| 2026-09-03 | 0.011052 |
| 2026-09-04 | 0.011057 |
| 2026-09-05 | 0.011088 |
| 2026-09-06 | 0.011095 |
| 2026-09-07 | 0.011098 |
| 2026-09-08 | 0.011102 |
| 2026-09-09 | 0.011154 |
| 2026-09-10 | 0.011131 |
| 2026-09-11 | 0.011149 |
| 2026-09-12 | 0.011148 |
| 2026-09-13 | 0.01116 |
| 2026-09-14 | 0.011154 |
| 2026-09-15 | 0.011167 |
| 2026-09-16 | 0.011294 |
| 2026-09-17 | 0.011299 |
| 2026-09-18 | 0.011296 |
| 2026-09-19 | 0.011311 |
| 2026-09-20 | 0.011302 |
| 2026-09-21 | 0.011369 |
| 2026-09-22 | 0.011326 |
| 2026-09-23 | 0.011231 |
| 2026-09-24 | 0.011253 |
| 2026-09-25 | 0.011276 |
| 2026-09-26 | 0.011258 |
| 2026-09-27 | 0.011252 |
| 2026-09-28 | 0.011234 |
| 2026-09-30 | 0.011297 |
| 2026-10-02 | 0.011357 |
| 2026-10-03 | 0.01131 |
| 2026-10-05 | 0.011334 |
| 2026-10-06 | 0.011422 |
| 2026-10-07 | 0.011453 |
| 2026-10-08 | 0.011488 |
| 2026-10-09 | 0.01149 |
| 2026-10-10 | 0.011424 |
| 2026-10-11 | 0.011485 |
| 2026-10-12 | 0.011499 |
| 2026-10-13 | 0.011509 |
| 2026-10-14 | 0.011491 |
| 2026-10-15 | 0.011509 |
| 2026-10-16 | 0.011568 |
| 2026-10-17 | 0.011525 |
| 2026-10-18 | 0.011541 |
| 2026-10-19 | 0.011494 |
| 2026-10-20 | 0.011586 |
| 2026-10-21 | 0.011597 |
| 2026-10-22 | 0.011566 |
| 2026-10-23 | 0.011641 |
| 2026-10-24 | 0.011657 |
| 2026-10-25 | 0.011655 |
| 2026-10-26 | 0.011667 |
| 2026-10-27 | 0.011646 |
| 2026-10-28 | 0.011663 |
| 2026-10-29 | 0.011648 |
| 2026-10-30 | 0.011691 |
| 2026-10-31 | 0.011571 |
| 2026-11-01 | 0.011642 |
High
0.01676
Low
0.01006
Average
0.01335
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/ZMW API questions
How do I get the MWK/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/ZMW rate in rates.ZMW.
How far back does MWK/ZMW historical data go?
Daily MWK/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.