MWK to ZAR exchange rate API
Kwacha to Rand · quoted 2026-11-01
0.009575
▼ +5.42% over 2Y
1 MWK = 0.009575 ZAR · 1 ZAR = 104.4386 MWK · Get this rate via the API
1 MWK buys 0.009575 ZAR as of 2026-11-01, so 1 ZAR buys 104.4386 MWK. Over the last 2 years, MWK/ZAR traded between 0.009035 and 0.01137, averaged 0.009967 and fell 5.42%. The API holds daily MWK/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-11-01 | 0.010124 |
| 2024-11-02 | 0.010181 |
| 2024-11-03 | 0.010174 |
| 2024-11-04 | 0.010124 |
| 2024-11-05 | 0.010069 |
| 2024-11-06 | 0.010236 |
| 2024-11-07 | 0.010005 |
| 2024-11-08 | 0.010093 |
| 2024-11-09 | 0.010135 |
| 2024-11-10 | 0.010148 |
| 2024-11-11 | 0.010239 |
| 2024-11-12 | 0.010348 |
| 2024-11-13 | 0.010359 |
| 2024-11-14 | 0.010562 |
| 2024-11-15 | 0.01047 |
| 2024-11-16 | 0.010482 |
| 2024-11-17 | 0.010502 |
| 2024-11-18 | 0.010406 |
| 2024-11-19 | 0.010392 |
| 2024-11-20 | 0.010433 |
| 2024-11-21 | 0.010419 |
| 2024-11-22 | 0.010397 |
| 2024-11-23 | 0.010435 |
| 2024-11-24 | 0.010454 |
| 2024-11-25 | 0.01042 |
| 2024-11-26 | 0.010433 |
| 2024-11-27 | 0.010458 |
| 2024-11-28 | 0.01046 |
| 2024-11-29 | 0.010416 |
| 2024-11-30 | 0.010417 |
| 2024-12-01 | 0.010424 |
| 2024-12-02 | 0.010499 |
| 2024-12-03 | 0.010435 |
| 2024-12-04 | 0.010469 |
| 2024-12-05 | 0.010407 |
| 2024-12-06 | 0.010396 |
| 2024-12-07 | 0.010378 |
| 2024-12-08 | 0.010399 |
| 2024-12-09 | 0.010265 |
| 2024-12-10 | 0.010291 |
| 2024-12-11 | 0.010244 |
| 2024-12-12 | 0.010203 |
| 2024-12-13 | 0.010314 |
| 2024-12-14 | 0.010297 |
| 2024-12-15 | 0.010306 |
| 2024-12-16 | 0.010327 |
| 2024-12-17 | 0.010473 |
| 2024-12-18 | 0.010429 |
| 2024-12-19 | 0.010573 |
| 2024-12-20 | 0.010601 |
| 2024-12-21 | 0.010569 |
| 2024-12-22 | 0.010565 |
| 2024-12-23 | 0.01066 |
| 2024-12-24 | 0.010727 |
| 2024-12-25 | 0.010805 |
| 2024-12-26 | 0.010837 |
| 2024-12-27 | 0.010814 |
| 2024-12-28 | 0.010798 |
| 2024-12-29 | 0.010785 |
| 2024-12-30 | 0.010814 |
| 2024-12-31 | 0.01089 |
| 2025-01-01 | 0.010874 |
| 2025-01-02 | 0.010757 |
| 2025-01-03 | 0.010798 |
| 2025-01-04 | 0.01079 |
| 2025-01-05 | 0.010802 |
| 2025-01-06 | 0.010658 |
| 2025-01-07 | 0.010719 |
| 2025-01-08 | 0.010883 |
| 2025-01-09 | 0.010891 |
| 2025-01-10 | 0.010977 |
| 2025-01-11 | 0.011023 |
| 2025-01-12 | 0.011025 |
| 2025-01-13 | 0.011033 |
| 2025-01-14 | 0.010923 |
| 2025-01-15 | 0.010879 |
| 2025-01-16 | 0.010894 |
| 2025-01-17 | 0.010819 |
| 2025-01-18 | 0.010779 |
| 2025-01-19 | 0.01081 |
| 2025-01-20 | 0.010808 |
| 2025-01-21 | 0.010726 |
| 2025-01-22 | 0.010652 |
| 2025-01-23 | 0.010705 |
| 2025-01-24 | 0.010591 |
| 2025-01-25 | 0.010599 |
| 2025-01-26 | 0.010629 |
| 2025-01-27 | 0.010762 |
| 2025-01-28 | 0.01077 |
| 2025-01-29 | 0.010751 |
| 2025-01-30 | 0.010673 |
| 2025-01-31 | 0.010729 |
| 2025-02-01 | 0.010769 |
| 2025-02-02 | 0.010814 |
| 2025-02-03 | 0.010844 |
| 2025-02-04 | 0.010787 |
| 2025-02-05 | 0.01067 |
| 2025-02-06 | 0.010725 |
| 2025-02-07 | 0.01062 |
| 2025-02-08 | 0.010608 |
| 2025-02-09 | 0.010657 |
| 2025-02-10 | 0.010579 |
| 2025-02-11 | 0.010634 |
| 2025-02-12 | 0.010621 |
| 2025-02-13 | 0.01067 |
| 2025-02-14 | 0.010592 |
| 2025-02-15 | 0.010611 |
| 2025-02-16 | 0.010594 |
| 2025-02-17 | 0.010659 |
| 2025-02-18 | 0.010656 |
| 2025-02-19 | 0.010708 |
| 2025-02-20 | 0.010642 |
| 2025-02-21 | 0.010617 |
| 2025-02-22 | 0.010603 |
| 2025-02-23 | 0.010599 |
| 2025-02-24 | 0.010579 |
| 2025-02-25 | 0.010606 |
| 2025-02-26 | 0.010611 |
| 2025-02-27 | 0.010634 |
| 2025-02-28 | 0.010639 |
| 2025-03-01 | 0.010776 |
| 2025-03-02 | 0.010785 |
| 2025-03-03 | 0.010738 |
| 2025-03-04 | 0.010684 |
| 2025-03-05 | 0.010634 |
| 2025-03-06 | 0.010554 |
| 2025-03-07 | 0.010574 |
| 2025-03-08 | 0.010511 |
| 2025-03-09 | 0.010519 |
| 2025-03-10 | 0.010512 |
| 2025-03-11 | 0.010532 |
| 2025-03-12 | 0.01061 |
| 2025-03-13 | 0.010625 |
| 2025-03-14 | 0.010474 |
| 2025-03-15 | 0.010473 |
| 2025-03-16 | 0.010503 |
| 2025-03-17 | 0.010473 |
| 2025-03-18 | 0.010404 |
| 2025-03-19 | 0.010447 |
| 2025-03-20 | 0.010484 |
| 2025-03-21 | 0.010479 |
| 2025-03-22 | 0.010494 |
| 2025-03-23 | 0.010531 |
| 2025-03-25 | 0.010466 |
| 2025-03-26 | 0.010522 |
| 2025-03-27 | 0.010529 |
| 2025-03-28 | 0.010468 |
| 2025-03-29 | 0.010614 |
| 2025-03-30 | 0.010615 |
| 2025-03-31 | 0.010603 |
| 2025-04-01 | 0.010591 |
| 2025-04-02 | 0.010729 |
| 2025-04-03 | 0.010933 |
| 2025-04-04 | 0.010999 |
| 2025-04-05 | 0.011025 |
| 2025-04-06 | 0.011064 |
| 2025-04-07 | 0.011178 |
| 2025-04-08 | 0.01114 |
| 2025-04-09 | 0.011371 |
| 2025-04-10 | 0.011177 |
| 2025-04-11 | 0.011181 |
| 2025-04-12 | 0.011029 |
| 2025-04-13 | 0.011029 |
| 2025-04-14 | 0.010926 |
| 2025-04-15 | 0.010919 |
| 2025-04-16 | 0.010868 |
| 2025-04-17 | 0.010866 |
| 2025-04-18 | 0.010871 |
| 2025-04-19 | 0.010883 |
| 2025-04-20 | 0.010876 |
| 2025-04-21 | 0.010801 |
| 2025-04-22 | 0.010734 |
| 2025-04-23 | 0.010682 |
| 2025-04-24 | 0.010759 |
| 2025-04-25 | 0.010824 |
| 2025-04-26 | 0.010751 |
| 2025-04-27 | 0.010776 |
| 2025-04-28 | 0.010748 |
| 2025-04-29 | 0.010719 |
| 2025-04-30 | 0.010707 |
| 2025-05-01 | 0.010715 |
| 2025-05-02 | 0.010577 |
| 2025-05-03 | 0.010537 |
| 2025-05-04 | 0.010618 |
| 2025-05-05 | 0.010552 |
| 2025-05-06 | 0.010522 |
| 2025-05-08 | 0.010466 |
| 2025-05-09 | 0.010501 |
| 2025-05-10 | 0.010498 |
| 2025-05-11 | 0.01051 |
| 2025-05-12 | 0.010557 |
| 2025-05-13 | 0.010613 |
| 2025-05-14 | 0.010519 |
| 2025-05-15 | 0.010418 |
| 2025-05-17 | 0.010395 |
| 2025-05-18 | 0.01042 |
| 2025-05-19 | 0.010407 |
| 2025-05-20 | 0.010339 |
| 2025-05-21 | 0.010353 |
| 2025-05-22 | 0.01039 |
| 2025-05-23 | 0.010374 |
| 2025-05-24 | 0.010289 |
| 2025-05-25 | 0.010294 |
| 2025-05-26 | 0.010318 |
| 2025-05-27 | 0.010341 |
| 2025-05-28 | 0.010331 |
| 2025-05-29 | 0.010296 |
| 2025-05-30 | 0.010322 |
| 2025-05-31 | 0.010384 |
| 2025-06-01 | 0.01037 |
| 2025-06-02 | 0.010368 |
| 2025-06-03 | 0.010343 |
| 2025-06-04 | 0.010287 |
| 2025-06-05 | 0.010238 |
| 2025-06-06 | 0.010245 |
| 2025-06-07 | 0.010243 |
| 2025-06-08 | 0.010258 |
| 2025-06-09 | 0.010218 |
| 2025-06-10 | 0.010179 |
| 2025-06-11 | 0.01024 |
| 2025-06-12 | 0.010261 |
| 2025-06-13 | 0.010372 |
| 2025-06-14 | 0.010342 |
| 2025-06-15 | 0.010356 |
| 2025-06-16 | 0.010272 |
| 2025-06-17 | 0.010269 |
| 2025-06-18 | 0.010418 |
| 2025-06-19 | 0.010423 |
| 2025-06-20 | 0.010367 |
| 2025-06-21 | 0.010378 |
| 2025-06-22 | 0.010428 |
| 2025-06-23 | 0.01042 |
| 2025-06-24 | 0.01025 |
| 2025-06-25 | 0.010269 |
| 2025-06-26 | 0.010302 |
| 2025-06-27 | 0.010263 |
| 2025-06-28 | 0.010306 |
| 2025-06-29 | 0.01028 |
| 2025-06-30 | 0.010255 |
| 2025-07-01 | 0.01014 |
| 2025-07-02 | 0.010178 |
| 2025-07-03 | 0.01012 |
| 2025-07-04 | 0.010151 |
| 2025-07-05 | 0.01015 |
| 2025-07-06 | 0.010144 |
| 2025-07-07 | 0.010237 |
| 2025-07-08 | 0.010265 |
| 2025-07-09 | 0.010287 |
| 2025-07-10 | 0.010268 |
| 2025-07-11 | 0.010349 |
| 2025-07-12 | 0.01033 |
| 2025-07-13 | 0.010344 |
| 2025-07-14 | 0.010301 |
| 2025-07-15 | 0.010262 |
| 2025-07-16 | 0.010295 |
| 2025-07-17 | 0.010322 |
| 2025-07-18 | 0.010232 |
| 2025-07-19 | 0.010224 |
| 2025-07-20 | 0.010226 |
| 2025-07-21 | 0.0102 |
| 2025-07-22 | 0.010156 |
| 2025-07-23 | 0.010149 |
| 2025-07-24 | 0.010165 |
| 2025-07-25 | 0.010232 |
| 2025-07-26 | 0.010265 |
| 2025-07-27 | 0.010242 |
| 2025-07-28 | 0.010316 |
| 2025-07-29 | 0.010359 |
| 2025-07-30 | 0.010293 |
| 2025-07-31 | 0.010439 |
| 2025-08-01 | 0.010558 |
| 2025-08-02 | 0.010428 |
| 2025-08-03 | 0.010455 |
| 2025-08-04 | 0.010461 |
| 2025-08-05 | 0.010404 |
| 2025-08-06 | 0.010275 |
| 2025-08-07 | 0.010249 |
| 2025-08-08 | 0.010207 |
| 2025-08-09 | 0.010237 |
| 2025-08-10 | 0.01023 |
| 2025-08-11 | 0.010254 |
| 2025-08-12 | 0.010206 |
| 2025-08-13 | 0.010091 |
| 2025-08-14 | 0.010129 |
| 2025-08-15 | 0.010134 |
| 2025-08-16 | 0.010135 |
| 2025-08-17 | 0.01015 |
| 2025-08-18 | 0.01017 |
| 2025-08-19 | 0.010153 |
| 2025-08-20 | 0.0102 |
| 2025-08-21 | 0.010218 |
| 2025-08-22 | 0.010153 |
| 2025-08-23 | 0.010058 |
| 2025-08-24 | 0.010057 |
| 2025-08-25 | 0.010206 |
| 2025-08-26 | 0.010157 |
| 2025-08-27 | 0.01024 |
| 2025-08-28 | 0.010155 |
| 2025-08-29 | 0.010231 |
| 2025-08-30 | 0.010189 |
| 2025-08-31 | 0.010188 |
| 2025-09-01 | 0.010157 |
| 2025-09-02 | 0.010188 |
| 2025-09-03 | 0.010159 |
| 2025-09-04 | 0.010242 |
| 2025-09-05 | 0.010179 |
| 2025-09-06 | 0.010121 |
| 2025-09-07 | 0.010128 |
| 2025-09-08 | 0.010152 |
| 2025-09-09 | 0.010068 |
| 2025-09-10 | 0.010111 |
| 2025-09-11 | 0.010115 |
| 2025-09-13 | 0.010015 |
| 2025-09-14 | 0.010009 |
| 2025-09-15 | 0.009986 |
| 2025-09-16 | 0.009994 |
| 2025-09-17 | 0.010069 |
| 2025-09-18 | 0.01 |
| 2025-09-19 | 0.010029 |
| 2025-09-20 | 0.009996 |
| 2025-09-21 | 0.009998 |
| 2025-09-22 | 0.009959 |
| 2025-09-23 | 0.009976 |
| 2025-09-24 | 0.009964 |
| 2025-09-25 | 0.010002 |
| 2025-09-26 | 0.010027 |
| 2025-09-27 | 0.01003 |
| 2025-09-28 | 0.010038 |
| 2025-09-29 | 0.010008 |
| 2025-09-30 | 0.009964 |
| 2025-10-01 | 0.009896 |
| 2025-10-02 | 0.009897 |
| 2025-10-03 | 0.009946 |
| 2025-10-04 | 0.009925 |
| 2025-10-05 | 0.009939 |
| 2025-10-06 | 0.009933 |
| 2025-10-07 | 0.009934 |
| 2025-10-08 | 0.009905 |
| 2025-10-09 | 0.009857 |
| 2025-10-10 | 0.009902 |
| 2025-10-11 | 0.010106 |
| 2025-10-12 | 0.010076 |
| 2025-10-13 | 0.010052 |
| 2025-10-14 | 0.010063 |
| 2025-10-15 | 0.010007 |
| 2025-10-16 | 0.009974 |
| 2025-10-17 | 0.010045 |
| 2025-10-18 | 0.010007 |
| 2025-10-19 | 0.010007 |
| 2025-10-20 | 0.009968 |
| 2025-10-21 | 0.009993 |
| 2025-10-22 | 0.010061 |
| 2025-10-23 | 0.01001 |
| 2025-10-24 | 0.010007 |
| 2025-10-25 | 0.009993 |
| 2025-10-26 | 0.009926 |
| 2025-10-27 | 0.009921 |
| 2025-10-28 | 0.009938 |
| 2025-10-29 | 0.009855 |
| 2025-10-30 | 0.009999 |
| 2025-10-31 | 0.010001 |
| 2025-11-01 | 0.009992 |
| 2025-11-02 | 0.009989 |
| 2025-11-03 | 0.010001 |
| 2025-11-04 | 0.010068 |
| 2025-11-05 | 0.010048 |
| 2025-11-06 | 0.009992 |
| 2025-11-07 | 0.009991 |
| 2025-11-08 | 0.01 |
| 2025-11-09 | 0.009988 |
| 2025-11-10 | 0.009921 |
| 2025-11-11 | 0.0099 |
| 2025-11-12 | 0.009836 |
| 2025-11-13 | 0.009793 |
| 2025-11-14 | 0.009865 |
| 2025-11-15 | 0.00984 |
| 2025-11-16 | 0.009848 |
| 2025-11-17 | 0.009858 |
| 2025-11-18 | 0.009934 |
| 2025-11-19 | 0.009889 |
| 2025-11-20 | 0.009932 |
| 2025-11-21 | 0.01001 |
| 2025-11-22 | 0.009992 |
| 2025-11-23 | 0.010014 |
| 2025-11-24 | 0.009968 |
| 2025-11-25 | 0.009924 |
| 2025-11-26 | 0.009906 |
| 2025-11-27 | 0.009893 |
| 2025-11-28 | 0.009873 |
| 2025-11-29 | 0.009856 |
| 2025-11-30 | 0.009873 |
| 2025-12-01 | 0.009878 |
| 2025-12-02 | 0.009856 |
| 2025-12-03 | 0.00984 |
| 2025-12-04 | 0.009788 |
| 2025-12-05 | 0.00976 |
| 2025-12-06 | 0.009756 |
| 2025-12-07 | 0.009764 |
| 2025-12-08 | 0.009784 |
| 2025-12-09 | 0.009834 |
| 2025-12-11 | 0.00981 |
| 2025-12-12 | 0.00973 |
| 2025-12-13 | 0.009728 |
| 2025-12-14 | 0.009733 |
| 2025-12-15 | 0.009685 |
| 2025-12-16 | 0.009667 |
| 2025-12-17 | 0.009642 |
| 2025-12-18 | 0.00966 |
| 2025-12-19 | 0.009675 |
| 2025-12-20 | 0.009671 |
| 2025-12-21 | 0.009675 |
| 2025-12-22 | 0.009634 |
| 2025-12-23 | 0.009613 |
| 2025-12-24 | 0.009598 |
| 2025-12-25 | 0.009602 |
| 2025-12-26 | 0.00961 |
| 2025-12-27 | 0.009613 |
| 2025-12-28 | 0.009612 |
| 2025-12-29 | 0.009607 |
| 2025-12-30 | 0.009599 |
| 2025-12-31 | 0.009536 |
| 2026-01-01 | 0.009539 |
| 2026-01-02 | 0.009519 |
| 2026-01-03 | 0.009489 |
| 2026-01-04 | 0.009497 |
| 2026-01-05 | 0.009485 |
| 2026-01-06 | 0.009472 |
| 2026-01-07 | 0.009483 |
| 2026-01-08 | 0.009517 |
| 2026-01-09 | 0.009543 |
| 2026-01-10 | 0.009499 |
| 2026-01-11 | 0.009513 |
| 2026-01-12 | 0.009457 |
| 2026-01-13 | 0.009481 |
| 2026-01-14 | 0.009445 |
| 2026-01-15 | 0.009438 |
| 2026-01-16 | 0.009441 |
| 2026-01-17 | 0.009472 |
| 2026-01-18 | 0.009473 |
| 2026-01-19 | 0.009472 |
| 2026-01-20 | 0.009489 |
| 2026-01-21 | 0.009405 |
| 2026-01-22 | 0.009344 |
| 2026-01-23 | 0.009331 |
| 2026-01-24 | 0.009306 |
| 2026-01-25 | 0.009286 |
| 2026-01-26 | 0.009327 |
| 2026-01-27 | 0.009223 |
| 2026-01-28 | 0.009158 |
| 2026-01-29 | 0.009035 |
| 2026-01-30 | 0.009178 |
| 2026-01-31 | 0.009304 |
| 2026-02-01 | 0.009307 |
| 2026-02-02 | 0.009191 |
| 2026-02-03 | 0.009178 |
| 2026-02-04 | 0.009215 |
| 2026-02-05 | 0.009313 |
| 2026-02-06 | 0.009294 |
| 2026-02-07 | 0.009224 |
| 2026-02-08 | 0.00924 |
| 2026-02-09 | 0.009238 |
| 2026-02-10 | 0.009218 |
| 2026-02-11 | 0.00916 |
| 2026-02-12 | 0.009146 |
| 2026-02-13 | 0.009238 |
| 2026-02-14 | 0.009192 |
| 2026-02-15 | 0.009194 |
| 2026-02-16 | 0.009204 |
| 2026-02-17 | 0.009272 |
| 2026-02-18 | 0.009248 |
| 2026-02-19 | 0.009334 |
| 2026-02-20 | 0.009274 |
| 2026-02-21 | 0.009241 |
| 2026-02-22 | 0.00924 |
| 2026-02-23 | 0.009279 |
| 2026-02-24 | 0.009239 |
| 2026-02-25 | 0.009148 |
| 2026-02-26 | 0.009187 |
| 2026-02-27 | 0.009186 |
| 2026-02-28 | 0.009175 |
| 2026-03-01 | 0.009228 |
| 2026-03-02 | 0.009319 |
| 2026-03-03 | 0.009435 |
| 2026-03-04 | 0.009408 |
| 2026-03-05 | 0.009512 |
| 2026-03-06 | 0.009644 |
| 2026-03-07 | 0.009528 |
| 2026-03-08 | 0.009561 |
| 2026-03-09 | 0.009581 |
| 2026-03-10 | 0.009409 |
| 2026-03-11 | 0.00945 |
| 2026-03-12 | 0.009518 |
| 2026-03-13 | 0.009666 |
| 2026-03-14 | 0.009761 |
| 2026-03-15 | 0.009757 |
| 2026-03-16 | 0.009659 |
| 2026-03-17 | 0.009614 |
| 2026-03-18 | 0.009752 |
| 2026-03-19 | 0.009794 |
| 2026-03-20 | 0.009768 |
| 2026-03-21 | 0.009874 |
| 2026-03-22 | 0.009841 |
| 2026-03-23 | 0.00968 |
| 2026-03-24 | 0.009815 |
| 2026-03-25 | 0.009766 |
| 2026-03-26 | 0.009814 |
| 2026-03-27 | 0.009922 |
| 2026-03-28 | 0.009856 |
| 2026-03-29 | 0.00986 |
| 2026-03-30 | 0.009911 |
| 2026-03-31 | 0.009835 |
| 2026-04-01 | 0.009667 |
| 2026-04-02 | 0.00981 |
| 2026-04-03 | 0.009818 |
| 2026-04-04 | 0.00981 |
| 2026-04-05 | 0.0098 |
| 2026-04-06 | 0.009762 |
| 2026-04-07 | 0.009732 |
| 2026-04-08 | 0.009442 |
| 2026-04-09 | 0.00946 |
| 2026-04-10 | 0.009457 |
| 2026-04-11 | 0.009454 |
| 2026-04-12 | 0.009527 |
| 2026-04-13 | 0.009582 |
| 2026-04-14 | 0.009414 |
| 2026-04-15 | 0.009461 |
| 2026-04-16 | 0.009473 |
| 2026-04-17 | 0.009432 |
| 2026-04-18 | 0.009398 |
| 2026-04-19 | 0.009434 |
| 2026-04-20 | 0.009397 |
| 2026-04-21 | 0.00945 |
| 2026-04-22 | 0.009485 |
| 2026-04-23 | 0.009466 |
| 2026-04-24 | 0.009534 |
| 2026-04-25 | 0.00955 |
| 2026-04-26 | 0.009565 |
| 2026-04-27 | 0.009518 |
| 2026-04-28 | 0.009569 |
| 2026-04-29 | 0.009533 |
| 2026-04-30 | 0.009641 |
| 2026-05-01 | 0.009575 |
| 2026-05-02 | 0.009569 |
| 2026-05-03 | 0.009527 |
| 2026-05-04 | 0.009603 |
| 2026-05-05 | 0.009583 |
| 2026-05-06 | 0.00948 |
| 2026-05-07 | 0.009343 |
| 2026-05-08 | 0.009438 |
| 2026-05-09 | 0.009403 |
| 2026-05-10 | 0.009505 |
| 2026-05-11 | 0.009511 |
| 2026-05-12 | 0.009531 |
| 2026-05-14 | 0.009428 |
| 2026-05-15 | 0.009566 |
| 2026-05-16 | 0.009584 |
| 2026-05-17 | 0.009618 |
| 2026-05-18 | 0.009568 |
| 2026-05-19 | 0.009565 |
| 2026-05-20 | 0.009539 |
| 2026-05-21 | 0.009532 |
| 2026-05-23 | 0.009488 |
| 2026-05-24 | 0.009458 |
| 2026-05-25 | 0.009447 |
| 2026-05-26 | 0.009438 |
| 2026-05-27 | 0.009433 |
| 2026-05-28 | 0.009421 |
| 2026-05-29 | 0.009383 |
| 2026-05-30 | 0.009346 |
| 2026-05-31 | 0.009368 |
| 2026-06-01 | 0.009365 |
| 2026-06-02 | 0.009332 |
| 2026-06-03 | 0.009373 |
| 2026-06-04 | 0.009358 |
| 2026-06-05 | 0.009371 |
| 2026-06-06 | 0.009537 |
| 2026-06-09 | 0.009477 |
| 2026-06-10 | 0.009558 |
| 2026-06-11 | 0.009514 |
| 2026-06-12 | 0.009425 |
| 2026-06-13 | 0.00939 |
| 2026-06-14 | 0.009352 |
| 2026-06-15 | 0.009349 |
| 2026-06-16 | 0.009328 |
| 2026-06-17 | 0.009346 |
| 2026-06-18 | 0.009473 |
| 2026-06-19 | 0.009487 |
| 2026-06-20 | 0.009466 |
| 2026-06-21 | 0.009493 |
| 2026-06-22 | 0.009466 |
| 2026-06-23 | 0.009489 |
| 2026-06-24 | 0.009567 |
| 2026-06-25 | 0.009567 |
| 2026-06-26 | 0.009504 |
| 2026-06-27 | 0.009485 |
| 2026-06-28 | 0.009492 |
| 2026-06-29 | 0.009453 |
| 2026-06-30 | 0.00945 |
| 2026-07-01 | 0.009482 |
| 2026-07-02 | 0.009434 |
| 2026-07-03 | 0.009363 |
| 2026-07-04 | 0.009348 |
| 2026-07-05 | 0.009354 |
| 2026-07-06 | 0.009359 |
| 2026-07-07 | 0.009381 |
| 2026-07-08 | 0.009429 |
| 2026-07-09 | 0.009453 |
| 2026-07-10 | 0.009423 |
| 2026-07-11 | 0.009393 |
| 2026-07-12 | 0.009418 |
| 2026-07-13 | 0.009408 |
| 2026-07-14 | 0.009489 |
| 2026-07-15 | 0.009477 |
| 2026-07-16 | 0.00948 |
| 2026-07-17 | 0.009512 |
| 2026-07-18 | 0.009533 |
| 2026-07-19 | 0.009542 |
| 2026-07-20 | 0.009513 |
| 2026-07-21 | 0.009473 |
| 2026-07-22 | 0.009495 |
| 2026-07-23 | 0.009489 |
| 2026-07-24 | 0.009719 |
| 2026-07-25 | 0.00971 |
| 2026-07-26 | 0.009673 |
| 2026-07-27 | 0.009672 |
| 2026-07-28 | 0.00967 |
| 2026-07-29 | 0.009647 |
| 2026-07-30 | 0.00959 |
| 2026-07-31 | 0.009552 |
| 2026-08-01 | 0.009573 |
| 2026-08-02 | 0.009526 |
| 2026-08-03 | 0.009533 |
| 2026-08-04 | 0.009471 |
| 2026-08-05 | 0.009438 |
| 2026-08-06 | 0.009414 |
| 2026-08-07 | 0.009343 |
| 2026-08-08 | 0.009295 |
| 2026-08-09 | 0.009301 |
| 2026-08-10 | 0.009351 |
| 2026-08-11 | 0.009324 |
| 2026-08-12 | 0.009308 |
| 2026-08-13 | 0.009281 |
| 2026-08-14 | 0.009324 |
| 2026-08-15 | 0.009349 |
| 2026-08-16 | 0.009336 |
| 2026-08-17 | 0.009349 |
| 2026-08-18 | 0.009345 |
| 2026-08-20 | 0.00937 |
| 2026-08-21 | 0.00922 |
| 2026-08-22 | 0.009257 |
| 2026-08-23 | 0.00925 |
| 2026-08-24 | 0.009215 |
| 2026-08-25 | 0.009223 |
| 2026-08-26 | 0.009183 |
| 2026-08-27 | 0.009216 |
| 2026-08-28 | 0.009213 |
| 2026-08-29 | 0.00931 |
| 2026-08-30 | 0.009314 |
| 2026-08-31 | 0.009248 |
| 2026-09-01 | 0.009323 |
| 2026-09-02 | 0.00927 |
| 2026-09-03 | 0.009256 |
| 2026-09-04 | 0.009195 |
| 2026-09-05 | 0.009193 |
| 2026-09-06 | 0.009197 |
| 2026-09-07 | 0.009219 |
| 2026-09-08 | 0.009242 |
| 2026-09-09 | 0.00926 |
| 2026-09-10 | 0.009312 |
| 2026-09-11 | 0.00931 |
| 2026-09-12 | 0.009297 |
| 2026-09-13 | 0.009315 |
| 2026-09-14 | 0.009366 |
| 2026-09-15 | 0.009368 |
| 2026-09-16 | 0.009374 |
| 2026-09-17 | 0.009355 |
| 2026-09-18 | 0.009368 |
| 2026-09-19 | 0.009334 |
| 2026-09-20 | 0.009362 |
| 2026-09-21 | 0.009383 |
| 2026-09-22 | 0.009361 |
| 2026-09-23 | 0.009415 |
| 2026-09-24 | 0.009451 |
| 2026-09-25 | 0.009398 |
| 2026-09-26 | 0.009417 |
| 2026-09-27 | 0.00941 |
| 2026-09-28 | 0.009444 |
| 2026-09-30 | 0.009442 |
| 2026-10-02 | 0.009638 |
| 2026-10-03 | 0.009586 |
| 2026-10-05 | 0.009594 |
| 2026-10-06 | 0.009527 |
| 2026-10-07 | 0.00963 |
| 2026-10-08 | 0.009607 |
| 2026-10-09 | 0.009535 |
| 2026-10-10 | 0.009474 |
| 2026-10-11 | 0.009525 |
| 2026-10-12 | 0.009544 |
| 2026-10-13 | 0.009512 |
| 2026-10-14 | 0.009501 |
| 2026-10-15 | 0.009528 |
| 2026-10-16 | 0.009477 |
| 2026-10-17 | 0.009501 |
| 2026-10-18 | 0.00951 |
| 2026-10-19 | 0.00945 |
| 2026-10-20 | 0.009497 |
| 2026-10-21 | 0.009447 |
| 2026-10-22 | 0.009527 |
| 2026-10-23 | 0.009574 |
| 2026-10-24 | 0.009579 |
| 2026-10-25 | 0.009565 |
| 2026-10-26 | 0.009604 |
| 2026-10-27 | 0.009584 |
| 2026-10-28 | 0.009588 |
| 2026-10-29 | 0.00961 |
| 2026-10-30 | 0.009617 |
| 2026-10-31 | 0.009575 |
| 2026-11-01 | 0.009575 |
High
0.01137
Low
0.009035
Average
0.009967
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/ZAR API questions
How do I get the MWK/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/ZAR rate in rates.ZAR.
How far back does MWK/ZAR historical data go?
Daily MWK/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.