MWK to YER exchange rate API
Kwacha to Yemeni Rial · quoted 2026-11-01
0.13544
▼ +6.14% over 2Y
1 MWK = 0.13544 YER · 1 YER = 7.3832 MWK · Get this rate via the API
1 MWK buys 0.13544 YER as of 2026-11-01, so 1 YER buys 7.3832 MWK. Over the last 2 years, MWK/YER traded between 0.13544 and 0.14466, averaged 0.13919 and fell 6.14%. The API holds daily MWK/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-11-01 | 0.144309 |
| 2024-11-02 | 0.144402 |
| 2024-11-03 | 0.14434 |
| 2024-11-04 | 0.144529 |
| 2024-11-05 | 0.144214 |
| 2024-11-06 | 0.144212 |
| 2024-11-07 | 0.144071 |
| 2024-11-08 | 0.144095 |
| 2024-11-09 | 0.143965 |
| 2024-11-10 | 0.144138 |
| 2024-11-11 | 0.143367 |
| 2024-11-12 | 0.143443 |
| 2024-11-13 | 0.143936 |
| 2024-11-14 | 0.1441 |
| 2024-11-15 | 0.14409 |
| 2024-11-16 | 0.143903 |
| 2024-11-17 | 0.144289 |
| 2024-11-18 | 0.144019 |
| 2024-11-19 | 0.143959 |
| 2024-11-20 | 0.144097 |
| 2024-11-21 | 0.144112 |
| 2024-11-22 | 0.144123 |
| 2024-11-23 | 0.143881 |
| 2024-11-24 | 0.144106 |
| 2024-11-25 | 0.144185 |
| 2024-11-26 | 0.144333 |
| 2024-11-27 | 0.143953 |
| 2024-11-28 | 0.143938 |
| 2024-11-29 | 0.144027 |
| 2024-11-30 | 0.144161 |
| 2024-12-01 | 0.144119 |
| 2024-12-02 | 0.144279 |
| 2024-12-03 | 0.144059 |
| 2024-12-04 | 0.144014 |
| 2024-12-05 | 0.143983 |
| 2024-12-06 | 0.143944 |
| 2024-12-07 | 0.144162 |
| 2024-12-08 | 0.144115 |
| 2024-12-09 | 0.143985 |
| 2024-12-10 | 0.143891 |
| 2024-12-11 | 0.144097 |
| 2024-12-12 | 0.144092 |
| 2024-12-13 | 0.144207 |
| 2024-12-14 | 0.144276 |
| 2024-12-15 | 0.144044 |
| 2024-12-16 | 0.144416 |
| 2024-12-17 | 0.144365 |
| 2024-12-18 | 0.144274 |
| 2024-12-19 | 0.144387 |
| 2024-12-20 | 0.144374 |
| 2024-12-21 | 0.144445 |
| 2024-12-22 | 0.144103 |
| 2024-12-23 | 0.144199 |
| 2024-12-24 | 0.14416 |
| 2024-12-25 | 0.144263 |
| 2024-12-26 | 0.144493 |
| 2024-12-27 | 0.144507 |
| 2024-12-28 | 0.144658 |
| 2024-12-29 | 0.144015 |
| 2024-12-30 | 0.144277 |
| 2024-12-31 | 0.144146 |
| 2025-01-01 | 0.143866 |
| 2025-01-02 | 0.144064 |
| 2025-01-03 | 0.144124 |
| 2025-01-04 | 0.144231 |
| 2025-01-05 | 0.144183 |
| 2025-01-06 | 0.144163 |
| 2025-01-07 | 0.143943 |
| 2025-01-08 | 0.143623 |
| 2025-01-09 | 0.14381 |
| 2025-01-10 | 0.143683 |
| 2025-01-11 | 0.14375 |
| 2025-01-12 | 0.143827 |
| 2025-01-13 | 0.143565 |
| 2025-01-14 | 0.143582 |
| 2025-01-15 | 0.143638 |
| 2025-01-16 | 0.143581 |
| 2025-01-17 | 0.143523 |
| 2025-01-18 | 0.143498 |
| 2025-01-19 | 0.143693 |
| 2025-01-20 | 0.143588 |
| 2025-01-21 | 0.143579 |
| 2025-01-22 | 0.143636 |
| 2025-01-23 | 0.143562 |
| 2025-01-24 | 0.143452 |
| 2025-01-25 | 0.143431 |
| 2025-01-26 | 0.144013 |
| 2025-01-27 | 0.143507 |
| 2025-01-28 | 0.143466 |
| 2025-01-29 | 0.143498 |
| 2025-01-30 | 0.143475 |
| 2025-01-31 | 0.143406 |
| 2025-02-01 | 0.143577 |
| 2025-02-02 | 0.143845 |
| 2025-02-03 | 0.143315 |
| 2025-02-04 | 0.142947 |
| 2025-02-05 | 0.142913 |
| 2025-02-06 | 0.143277 |
| 2025-02-07 | 0.143346 |
| 2025-02-08 | 0.143379 |
| 2025-02-09 | 0.143652 |
| 2025-02-10 | 0.142982 |
| 2025-02-11 | 0.143202 |
| 2025-02-12 | 0.143263 |
| 2025-02-13 | 0.143076 |
| 2025-02-14 | 0.143055 |
| 2025-02-15 | 0.143183 |
| 2025-02-16 | 0.143764 |
| 2025-02-17 | 0.143361 |
| 2025-02-18 | 0.143329 |
| 2025-02-19 | 0.143344 |
| 2025-02-20 | 0.143059 |
| 2025-02-21 | 0.142946 |
| 2025-02-22 | 0.142939 |
| 2025-02-23 | 0.142903 |
| 2025-02-24 | 0.142712 |
| 2025-02-25 | 0.142802 |
| 2025-02-26 | 0.142686 |
| 2025-02-27 | 0.142817 |
| 2025-02-28 | 0.142731 |
| 2025-03-01 | 0.142594 |
| 2025-03-02 | 0.142766 |
| 2025-03-03 | 0.142483 |
| 2025-03-04 | 0.14257 |
| 2025-03-05 | 0.142538 |
| 2025-03-06 | 0.142322 |
| 2025-03-07 | 0.143575 |
| 2025-03-08 | 0.142207 |
| 2025-03-09 | 0.142161 |
| 2025-03-10 | 0.142201 |
| 2025-03-11 | 0.142324 |
| 2025-03-12 | 0.142352 |
| 2025-03-13 | 0.142287 |
| 2025-03-14 | 0.14229 |
| 2025-03-15 | 0.142186 |
| 2025-03-16 | 0.142278 |
| 2025-03-17 | 0.142486 |
| 2025-03-18 | 0.142139 |
| 2025-03-19 | 0.142184 |
| 2025-03-20 | 0.142006 |
| 2025-03-21 | 0.141918 |
| 2025-03-22 | 0.141806 |
| 2025-03-23 | 0.142263 |
| 2025-03-25 | 0.141824 |
| 2025-03-26 | 0.141822 |
| 2025-03-27 | 0.14181 |
| 2025-03-28 | 0.141789 |
| 2025-03-29 | 0.142198 |
| 2025-03-30 | 0.141791 |
| 2025-03-31 | 0.141794 |
| 2025-04-01 | 0.142151 |
| 2025-04-02 | 0.141816 |
| 2025-04-03 | 0.142382 |
| 2025-04-04 | 0.141831 |
| 2025-04-05 | 0.14197 |
| 2025-04-06 | 0.141633 |
| 2025-04-07 | 0.141657 |
| 2025-04-08 | 0.141569 |
| 2025-04-09 | 0.141649 |
| 2025-04-10 | 0.141201 |
| 2025-04-11 | 0.142291 |
| 2025-04-12 | 0.141338 |
| 2025-04-13 | 0.143042 |
| 2025-04-14 | 0.141673 |
| 2025-04-15 | 0.14142 |
| 2025-04-16 | 0.141464 |
| 2025-04-17 | 0.141588 |
| 2025-04-18 | 0.141511 |
| 2025-04-19 | 0.141665 |
| 2025-04-20 | 0.143677 |
| 2025-04-21 | 0.141439 |
| 2025-04-22 | 0.141384 |
| 2025-04-23 | 0.140871 |
| 2025-04-24 | 0.141059 |
| 2025-04-25 | 0.141166 |
| 2025-04-26 | 0.141095 |
| 2025-04-27 | 0.143013 |
| 2025-04-28 | 0.141475 |
| 2025-04-29 | 0.141644 |
| 2025-04-30 | 0.141325 |
| 2025-05-01 | 0.141078 |
| 2025-05-02 | 0.141017 |
| 2025-05-03 | 0.141064 |
| 2025-05-04 | 0.141113 |
| 2025-05-05 | 0.141206 |
| 2025-05-06 | 0.141063 |
| 2025-05-08 | 0.141161 |
| 2025-05-09 | 0.141213 |
| 2025-05-10 | 0.140886 |
| 2025-05-11 | 0.141012 |
| 2025-05-12 | 0.141015 |
| 2025-05-13 | 0.141222 |
| 2025-05-14 | 0.140993 |
| 2025-05-15 | 0.14089 |
| 2025-05-17 | 0.140757 |
| 2025-05-18 | 0.140884 |
| 2025-05-19 | 0.140874 |
| 2025-05-20 | 0.140508 |
| 2025-05-21 | 0.141 |
| 2025-05-22 | 0.140571 |
| 2025-05-23 | 0.140677 |
| 2025-05-24 | 0.140625 |
| 2025-05-25 | 0.140669 |
| 2025-05-26 | 0.140989 |
| 2025-05-27 | 0.140777 |
| 2025-05-28 | 0.140642 |
| 2025-05-29 | 0.140666 |
| 2025-05-30 | 0.140629 |
| 2025-05-31 | 0.140724 |
| 2025-06-01 | 0.140435 |
| 2025-06-02 | 0.141021 |
| 2025-06-03 | 0.140833 |
| 2025-06-04 | 0.140567 |
| 2025-06-05 | 0.140671 |
| 2025-06-06 | 0.140461 |
| 2025-06-07 | 0.140383 |
| 2025-06-08 | 0.140383 |
| 2025-06-09 | 0.140292 |
| 2025-06-10 | 0.140198 |
| 2025-06-11 | 0.140328 |
| 2025-06-12 | 0.140222 |
| 2025-06-13 | 0.14012 |
| 2025-06-14 | 0.140242 |
| 2025-06-15 | 0.140196 |
| 2025-06-16 | 0.140598 |
| 2025-06-17 | 0.140048 |
| 2025-06-18 | 0.139954 |
| 2025-06-19 | 0.139886 |
| 2025-06-20 | 0.139899 |
| 2025-06-21 | 0.13999 |
| 2025-06-22 | 0.139956 |
| 2025-06-23 | 0.139712 |
| 2025-06-24 | 0.140274 |
| 2025-06-25 | 0.140079 |
| 2025-06-26 | 0.140473 |
| 2025-06-27 | 0.139729 |
| 2025-06-28 | 0.139738 |
| 2025-06-29 | 0.139752 |
| 2025-06-30 | 0.139781 |
| 2025-07-01 | 0.139661 |
| 2025-07-02 | 0.139642 |
| 2025-07-03 | 0.139842 |
| 2025-07-04 | 0.139515 |
| 2025-07-05 | 0.139629 |
| 2025-07-06 | 0.139624 |
| 2025-07-07 | 0.139677 |
| 2025-07-08 | 0.139799 |
| 2025-07-09 | 0.139562 |
| 2025-07-10 | 0.139812 |
| 2025-07-11 | 0.13943 |
| 2025-07-12 | 0.139321 |
| 2025-07-13 | 0.139327 |
| 2025-07-14 | 0.139453 |
| 2025-07-15 | 0.139242 |
| 2025-07-16 | 0.138859 |
| 2025-07-17 | 0.139236 |
| 2025-07-18 | 0.139432 |
| 2025-07-19 | 0.139128 |
| 2025-07-20 | 0.13899 |
| 2025-07-21 | 0.138874 |
| 2025-07-22 | 0.139247 |
| 2025-07-23 | 0.139275 |
| 2025-07-24 | 0.139209 |
| 2025-07-25 | 0.139029 |
| 2025-07-26 | 0.139234 |
| 2025-07-27 | 0.13888 |
| 2025-07-28 | 0.139258 |
| 2025-07-29 | 0.138901 |
| 2025-07-30 | 0.138609 |
| 2025-07-31 | 0.138617 |
| 2025-08-01 | 0.138634 |
| 2025-08-02 | 0.138604 |
| 2025-08-03 | 0.138666 |
| 2025-08-04 | 0.139649 |
| 2025-08-05 | 0.138773 |
| 2025-08-06 | 0.138667 |
| 2025-08-07 | 0.139019 |
| 2025-08-08 | 0.138572 |
| 2025-08-09 | 0.138754 |
| 2025-08-10 | 0.138798 |
| 2025-08-11 | 0.138777 |
| 2025-08-12 | 0.138447 |
| 2025-08-13 | 0.138446 |
| 2025-08-14 | 0.138468 |
| 2025-08-15 | 0.138456 |
| 2025-08-16 | 0.138411 |
| 2025-08-17 | 0.138573 |
| 2025-08-18 | 0.138742 |
| 2025-08-19 | 0.138495 |
| 2025-08-20 | 0.138399 |
| 2025-08-21 | 0.138648 |
| 2025-08-22 | 0.138325 |
| 2025-08-23 | 0.138423 |
| 2025-08-24 | 0.138458 |
| 2025-08-25 | 0.139653 |
| 2025-08-26 | 0.138291 |
| 2025-08-27 | 0.138469 |
| 2025-08-28 | 0.138373 |
| 2025-08-29 | 0.138541 |
| 2025-08-30 | 0.13842 |
| 2025-08-31 | 0.1384 |
| 2025-09-01 | 0.138662 |
| 2025-09-02 | 0.138342 |
| 2025-09-03 | 0.138363 |
| 2025-09-04 | 0.138258 |
| 2025-09-05 | 0.138375 |
| 2025-09-06 | 0.138203 |
| 2025-09-07 | 0.138241 |
| 2025-09-08 | 0.138763 |
| 2025-09-09 | 0.138065 |
| 2025-09-10 | 0.137884 |
| 2025-09-11 | 0.138127 |
| 2025-09-13 | 0.137897 |
| 2025-09-14 | 0.137995 |
| 2025-09-15 | 0.138127 |
| 2025-09-16 | 0.137945 |
| 2025-09-17 | 0.138759 |
| 2025-09-18 | 0.138079 |
| 2025-09-19 | 0.138103 |
| 2025-09-20 | 0.137604 |
| 2025-09-21 | 0.137927 |
| 2025-09-22 | 0.137852 |
| 2025-09-23 | 0.137904 |
| 2025-09-24 | 0.137913 |
| 2025-09-25 | 0.137977 |
| 2025-09-26 | 0.137512 |
| 2025-09-27 | 0.13787 |
| 2025-09-28 | 0.138389 |
| 2025-09-29 | 0.13853 |
| 2025-09-30 | 0.137982 |
| 2025-10-01 | 0.137825 |
| 2025-10-02 | 0.1378 |
| 2025-10-03 | 0.137862 |
| 2025-10-04 | 0.137792 |
| 2025-10-05 | 0.137837 |
| 2025-10-06 | 0.137757 |
| 2025-10-07 | 0.138046 |
| 2025-10-08 | 0.137759 |
| 2025-10-09 | 0.137744 |
| 2025-10-10 | 0.137492 |
| 2025-10-11 | 0.138055 |
| 2025-10-12 | 0.137913 |
| 2025-10-13 | 0.138365 |
| 2025-10-14 | 0.137727 |
| 2025-10-15 | 0.137962 |
| 2025-10-16 | 0.137539 |
| 2025-10-17 | 0.13807 |
| 2025-10-18 | 0.13753 |
| 2025-10-19 | 0.13756 |
| 2025-10-20 | 0.137472 |
| 2025-10-21 | 0.137744 |
| 2025-10-22 | 0.137657 |
| 2025-10-23 | 0.137845 |
| 2025-10-24 | 0.137989 |
| 2025-10-25 | 0.137716 |
| 2025-10-26 | 0.137689 |
| 2025-10-27 | 0.137895 |
| 2025-10-28 | 0.137517 |
| 2025-10-29 | 0.137484 |
| 2025-10-30 | 0.137499 |
| 2025-10-31 | 0.137506 |
| 2025-11-01 | 0.137356 |
| 2025-11-02 | 0.137627 |
| 2025-11-03 | 0.137821 |
| 2025-11-04 | 0.138003 |
| 2025-11-05 | 0.137626 |
| 2025-11-06 | 0.137635 |
| 2025-11-07 | 0.137524 |
| 2025-11-08 | 0.13784 |
| 2025-11-09 | 0.137754 |
| 2025-11-10 | 0.137675 |
| 2025-11-11 | 0.137541 |
| 2025-11-12 | 0.137625 |
| 2025-11-13 | 0.137424 |
| 2025-11-14 | 0.137325 |
| 2025-11-15 | 0.137329 |
| 2025-11-16 | 0.137433 |
| 2025-11-17 | 0.13768 |
| 2025-11-18 | 0.13752 |
| 2025-11-19 | 0.137487 |
| 2025-11-20 | 0.137411 |
| 2025-11-21 | 0.137548 |
| 2025-11-22 | 0.137156 |
| 2025-11-23 | 0.137417 |
| 2025-11-24 | 0.137583 |
| 2025-11-25 | 0.137464 |
| 2025-11-26 | 0.137816 |
| 2025-11-27 | 0.137404 |
| 2025-11-28 | 0.137577 |
| 2025-11-29 | 0.137314 |
| 2025-11-30 | 0.137463 |
| 2025-12-01 | 0.13794 |
| 2025-12-02 | 0.137383 |
| 2025-12-03 | 0.137347 |
| 2025-12-04 | 0.137416 |
| 2025-12-05 | 0.137424 |
| 2025-12-06 | 0.13742 |
| 2025-12-07 | 0.137462 |
| 2025-12-08 | 0.137562 |
| 2025-12-09 | 0.137421 |
| 2025-12-11 | 0.138125 |
| 2025-12-12 | 0.13762 |
| 2025-12-13 | 0.137497 |
| 2025-12-14 | 0.137593 |
| 2025-12-15 | 0.137689 |
| 2025-12-16 | 0.137511 |
| 2025-12-17 | 0.137362 |
| 2025-12-18 | 0.137262 |
| 2025-12-19 | 0.137489 |
| 2025-12-20 | 0.13752 |
| 2025-12-21 | 0.13751 |
| 2025-12-22 | 0.137546 |
| 2025-12-23 | 0.137829 |
| 2025-12-24 | 0.137542 |
| 2025-12-25 | 0.137482 |
| 2025-12-26 | 0.137488 |
| 2025-12-27 | 0.137522 |
| 2025-12-28 | 0.137499 |
| 2025-12-29 | 0.137505 |
| 2025-12-30 | 0.137571 |
| 2025-12-31 | 0.137389 |
| 2026-01-01 | 0.137385 |
| 2026-01-02 | 0.137426 |
| 2026-01-03 | 0.137185 |
| 2026-01-04 | 0.137267 |
| 2026-01-05 | 0.137185 |
| 2026-01-06 | 0.137769 |
| 2026-01-07 | 0.137398 |
| 2026-01-08 | 0.137412 |
| 2026-01-09 | 0.137287 |
| 2026-01-10 | 0.137359 |
| 2026-01-11 | 0.137394 |
| 2026-01-12 | 0.137567 |
| 2026-01-13 | 0.137365 |
| 2026-01-14 | 0.137335 |
| 2026-01-15 | 0.137446 |
| 2026-01-16 | 0.137351 |
| 2026-01-17 | 0.137668 |
| 2026-01-18 | 0.137559 |
| 2026-01-19 | 0.137589 |
| 2026-01-20 | 0.137637 |
| 2026-01-21 | 0.137513 |
| 2026-01-22 | 0.137301 |
| 2026-01-23 | 0.137723 |
| 2026-01-24 | 0.137453 |
| 2026-01-25 | 0.137481 |
| 2026-01-26 | 0.138269 |
| 2026-01-27 | 0.137461 |
| 2026-01-28 | 0.137315 |
| 2026-01-29 | 0.137425 |
| 2026-01-30 | 0.137325 |
| 2026-01-31 | 0.137367 |
| 2026-02-01 | 0.13743 |
| 2026-02-02 | 0.13666 |
| 2026-02-03 | 0.137177 |
| 2026-02-04 | 0.137839 |
| 2026-02-05 | 0.137182 |
| 2026-02-06 | 0.137404 |
| 2026-02-07 | 0.137171 |
| 2026-02-08 | 0.137361 |
| 2026-02-09 | 0.137852 |
| 2026-02-10 | 0.137681 |
| 2026-02-11 | 0.137404 |
| 2026-02-12 | 0.137176 |
| 2026-02-13 | 0.137318 |
| 2026-02-14 | 0.137333 |
| 2026-02-15 | 0.137463 |
| 2026-02-16 | 0.137565 |
| 2026-02-17 | 0.137349 |
| 2026-02-18 | 0.13759 |
| 2026-02-19 | 0.137213 |
| 2026-02-20 | 0.137375 |
| 2026-02-21 | 0.137354 |
| 2026-02-22 | 0.137336 |
| 2026-02-23 | 0.138172 |
| 2026-02-24 | 0.137589 |
| 2026-02-25 | 0.137542 |
| 2026-02-26 | 0.137954 |
| 2026-02-27 | 0.13744 |
| 2026-02-28 | 0.137431 |
| 2026-03-01 | 0.137388 |
| 2026-03-02 | 0.13755 |
| 2026-03-03 | 0.137284 |
| 2026-03-04 | 0.137203 |
| 2026-03-05 | 0.137452 |
| 2026-03-06 | 0.137562 |
| 2026-03-07 | 0.137267 |
| 2026-03-08 | 0.137334 |
| 2026-03-09 | 0.136958 |
| 2026-03-10 | 0.137799 |
| 2026-03-11 | 0.137462 |
| 2026-03-12 | 0.137275 |
| 2026-03-13 | 0.137307 |
| 2026-03-14 | 0.13747 |
| 2026-03-15 | 0.13759 |
| 2026-03-16 | 0.137421 |
| 2026-03-17 | 0.137648 |
| 2026-03-18 | 0.137799 |
| 2026-03-19 | 0.136879 |
| 2026-03-20 | 0.138017 |
| 2026-03-21 | 0.137616 |
| 2026-03-22 | 0.137612 |
| 2026-03-23 | 0.137378 |
| 2026-03-24 | 0.137897 |
| 2026-03-25 | 0.137763 |
| 2026-03-26 | 0.137306 |
| 2026-03-27 | 0.137744 |
| 2026-03-28 | 0.137365 |
| 2026-03-29 | 0.137557 |
| 2026-03-30 | 0.137616 |
| 2026-03-31 | 0.137467 |
| 2026-04-01 | 0.13747 |
| 2026-04-02 | 0.137523 |
| 2026-04-03 | 0.137833 |
| 2026-04-04 | 0.137943 |
| 2026-04-05 | 0.137778 |
| 2026-04-06 | 0.13793 |
| 2026-04-07 | 0.137478 |
| 2026-04-08 | 0.138131 |
| 2026-04-09 | 0.137348 |
| 2026-04-10 | 0.137334 |
| 2026-04-11 | 0.136567 |
| 2026-04-12 | 0.136971 |
| 2026-04-13 | 0.136971 |
| 2026-04-14 | 0.137377 |
| 2026-04-15 | 0.137484 |
| 2026-04-16 | 0.137951 |
| 2026-04-17 | 0.137391 |
| 2026-04-18 | 0.137444 |
| 2026-04-19 | 0.137367 |
| 2026-04-20 | 0.137139 |
| 2026-04-21 | 0.137774 |
| 2026-04-22 | 0.137436 |
| 2026-04-23 | 0.137184 |
| 2026-04-24 | 0.137377 |
| 2026-04-25 | 0.137852 |
| 2026-04-26 | 0.137852 |
| 2026-04-27 | 0.137852 |
| 2026-04-28 | 0.137266 |
| 2026-04-29 | 0.137076 |
| 2026-04-30 | 0.137022 |
| 2026-05-01 | 0.137036 |
| 2026-05-02 | 0.13701 |
| 2026-05-03 | 0.13701 |
| 2026-05-04 | 0.137012 |
| 2026-05-05 | 0.137022 |
| 2026-05-06 | 0.137886 |
| 2026-05-07 | 0.137138 |
| 2026-05-08 | 0.137158 |
| 2026-05-09 | 0.136983 |
| 2026-05-10 | 0.138009 |
| 2026-05-11 | 0.138009 |
| 2026-05-12 | 0.137598 |
| 2026-05-14 | 0.137127 |
| 2026-05-15 | 0.137029 |
| 2026-05-16 | 0.136991 |
| 2026-05-17 | 0.137564 |
| 2026-05-18 | 0.137327 |
| 2026-05-19 | 0.137101 |
| 2026-05-20 | 0.137196 |
| 2026-05-21 | 0.13741 |
| 2026-05-23 | 0.137591 |
| 2026-05-24 | 0.137615 |
| 2026-05-25 | 0.138067 |
| 2026-05-26 | 0.137703 |
| 2026-05-27 | 0.137607 |
| 2026-05-28 | 0.137498 |
| 2026-05-29 | 0.138023 |
| 2026-05-30 | 0.137362 |
| 2026-05-31 | 0.137446 |
| 2026-06-01 | 0.137505 |
| 2026-06-02 | 0.13743 |
| 2026-06-03 | 0.137456 |
| 2026-06-04 | 0.137496 |
| 2026-06-05 | 0.137449 |
| 2026-06-06 | 0.137361 |
| 2026-06-09 | 0.137445 |
| 2026-06-10 | 0.137391 |
| 2026-06-11 | 0.137584 |
| 2026-06-12 | 0.137952 |
| 2026-06-13 | 0.137549 |
| 2026-06-14 | 0.137535 |
| 2026-06-15 | 0.137578 |
| 2026-06-16 | 0.137478 |
| 2026-06-17 | 0.137488 |
| 2026-06-18 | 0.137575 |
| 2026-06-19 | 0.136993 |
| 2026-06-20 | 0.136713 |
| 2026-06-21 | 0.137595 |
| 2026-06-22 | 0.137018 |
| 2026-06-23 | 0.137376 |
| 2026-06-24 | 0.137437 |
| 2026-06-25 | 0.137847 |
| 2026-06-26 | 0.137783 |
| 2026-06-27 | 0.137392 |
| 2026-06-28 | 0.137504 |
| 2026-06-29 | 0.137419 |
| 2026-06-30 | 0.137717 |
| 2026-07-01 | 0.137671 |
| 2026-07-02 | 0.137444 |
| 2026-07-03 | 0.136988 |
| 2026-07-04 | 0.13654 |
| 2026-07-05 | 0.137222 |
| 2026-07-06 | 0.136624 |
| 2026-07-07 | 0.136979 |
| 2026-07-08 | 0.136406 |
| 2026-07-09 | 0.136872 |
| 2026-07-10 | 0.136876 |
| 2026-07-11 | 0.136446 |
| 2026-07-12 | 0.137011 |
| 2026-07-13 | 0.136298 |
| 2026-07-14 | 0.136657 |
| 2026-07-15 | 0.137182 |
| 2026-07-16 | 0.137236 |
| 2026-07-17 | 0.137067 |
| 2026-07-18 | 0.137237 |
| 2026-07-19 | 0.137136 |
| 2026-07-20 | 0.137224 |
| 2026-07-21 | 0.136997 |
| 2026-07-22 | 0.137085 |
| 2026-07-23 | 0.137708 |
| 2026-07-24 | 0.13734 |
| 2026-07-25 | 0.137457 |
| 2026-07-26 | 0.137474 |
| 2026-07-27 | 0.13779 |
| 2026-07-28 | 0.137344 |
| 2026-07-29 | 0.137187 |
| 2026-07-30 | 0.137857 |
| 2026-07-31 | 0.137327 |
| 2026-08-01 | 0.137891 |
| 2026-08-02 | 0.137556 |
| 2026-08-03 | 0.137931 |
| 2026-08-04 | 0.137315 |
| 2026-08-05 | 0.137651 |
| 2026-08-06 | 0.137187 |
| 2026-08-07 | 0.136373 |
| 2026-08-08 | 0.136564 |
| 2026-08-09 | 0.136783 |
| 2026-08-10 | 0.137138 |
| 2026-08-11 | 0.136744 |
| 2026-08-12 | 0.136842 |
| 2026-08-13 | 0.136587 |
| 2026-08-14 | 0.136811 |
| 2026-08-15 | 0.136862 |
| 2026-08-16 | 0.136826 |
| 2026-08-17 | 0.137089 |
| 2026-08-18 | 0.136625 |
| 2026-08-20 | 0.137348 |
| 2026-08-21 | 0.136582 |
| 2026-08-22 | 0.137027 |
| 2026-08-23 | 0.136901 |
| 2026-08-24 | 0.136522 |
| 2026-08-25 | 0.13678 |
| 2026-08-26 | 0.136808 |
| 2026-08-27 | 0.136632 |
| 2026-08-28 | 0.136279 |
| 2026-08-29 | 0.136541 |
| 2026-08-30 | 0.136436 |
| 2026-08-31 | 0.135803 |
| 2026-09-01 | 0.136784 |
| 2026-09-02 | 0.136516 |
| 2026-09-03 | 0.136803 |
| 2026-09-04 | 0.136487 |
| 2026-09-05 | 0.136524 |
| 2026-09-06 | 0.136609 |
| 2026-09-07 | 0.13664 |
| 2026-09-08 | 0.136692 |
| 2026-09-09 | 0.136843 |
| 2026-09-10 | 0.136707 |
| 2026-09-11 | 0.136582 |
| 2026-09-12 | 0.136579 |
| 2026-09-13 | 0.136701 |
| 2026-09-14 | 0.136644 |
| 2026-09-15 | 0.136181 |
| 2026-09-16 | 0.136309 |
| 2026-09-17 | 0.136187 |
| 2026-09-18 | 0.13624 |
| 2026-09-19 | 0.135883 |
| 2026-09-20 | 0.136205 |
| 2026-09-21 | 0.136543 |
| 2026-09-22 | 0.136371 |
| 2026-09-23 | 0.136279 |
| 2026-09-24 | 0.136055 |
| 2026-09-25 | 0.136462 |
| 2026-09-26 | 0.136599 |
| 2026-09-27 | 0.136518 |
| 2026-09-28 | 0.136314 |
| 2026-09-30 | 0.136176 |
| 2026-10-02 | 0.136151 |
| 2026-10-03 | 0.13614 |
| 2026-10-05 | 0.136426 |
| 2026-10-06 | 0.136465 |
| 2026-10-07 | 0.136318 |
| 2026-10-08 | 0.136287 |
| 2026-10-09 | 0.136226 |
| 2026-10-10 | 0.135592 |
| 2026-10-11 | 0.136101 |
| 2026-10-12 | 0.136288 |
| 2026-10-13 | 0.13614 |
| 2026-10-14 | 0.136205 |
| 2026-10-15 | 0.135909 |
| 2026-10-16 | 0.136197 |
| 2026-10-17 | 0.13616 |
| 2026-10-18 | 0.136214 |
| 2026-10-19 | 0.135806 |
| 2026-10-20 | 0.136119 |
| 2026-10-21 | 0.136248 |
| 2026-10-22 | 0.13622 |
| 2026-10-23 | 0.136253 |
| 2026-10-24 | 0.136457 |
| 2026-10-25 | 0.13628 |
| 2026-10-26 | 0.136381 |
| 2026-10-27 | 0.13598 |
| 2026-10-28 | 0.136033 |
| 2026-10-29 | 0.136372 |
| 2026-10-30 | 0.136111 |
| 2026-10-31 | 0.135443 |
| 2026-11-01 | 0.135443 |
High
0.14466
Low
0.13544
Average
0.13919
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/YER API questions
How do I get the MWK/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/YER rate in rates.YER.
How far back does MWK/YER historical data go?
Daily MWK/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.