MWK to XPF exchange rate API
Kwacha to CFP Franc · quoted 2026-11-01
0.06127
▼ +1.76% over 2Y
1 MWK = 0.06127 XPF · 1 XPF = 16.3225 MWK · Get this rate via the API
1 MWK buys 0.06127 XPF as of 2026-11-01, so 1 XPF buys 16.3225 MWK. Over the last 2 years, MWK/XPF traded between 0.05726 and 0.06720, averaged 0.06038 and fell 1.76%. The API holds daily MWK/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-11-01 | 0.062364 |
| 2024-11-02 | 0.063252 |
| 2024-11-03 | 0.063473 |
| 2024-11-04 | 0.062284 |
| 2024-11-05 | 0.062167 |
| 2024-11-06 | 0.06307 |
| 2024-11-07 | 0.062868 |
| 2024-11-08 | 0.062932 |
| 2024-11-09 | 0.064148 |
| 2024-11-10 | 0.063748 |
| 2024-11-11 | 0.063106 |
| 2024-11-12 | 0.063405 |
| 2024-11-13 | 0.063764 |
| 2024-11-14 | 0.064198 |
| 2024-11-15 | 0.064181 |
| 2024-11-16 | 0.065209 |
| 2024-11-17 | 0.064809 |
| 2024-11-18 | 0.06407 |
| 2024-11-19 | 0.063919 |
| 2024-11-20 | 0.064113 |
| 2024-11-21 | 0.064363 |
| 2024-11-22 | 0.064883 |
| 2024-11-23 | 0.065956 |
| 2024-11-24 | 0.065566 |
| 2024-11-25 | 0.064779 |
| 2024-11-26 | 0.064674 |
| 2024-11-27 | 0.064366 |
| 2024-11-28 | 0.064182 |
| 2024-11-29 | 0.064139 |
| 2024-11-30 | 0.065052 |
| 2024-12-01 | 0.064443 |
| 2024-12-02 | 0.064585 |
| 2024-12-03 | 0.064467 |
| 2024-12-04 | 0.064423 |
| 2024-12-05 | 0.064178 |
| 2024-12-06 | 0.063989 |
| 2024-12-07 | 0.065016 |
| 2024-12-08 | 0.064487 |
| 2024-12-09 | 0.06411 |
| 2024-12-10 | 0.0642 |
| 2024-12-11 | 0.064448 |
| 2024-12-12 | 0.064567 |
| 2024-12-13 | 0.064668 |
| 2024-12-14 | 0.065475 |
| 2024-12-15 | 0.064918 |
| 2024-12-16 | 0.064599 |
| 2024-12-17 | 0.064668 |
| 2024-12-18 | 0.064802 |
| 2024-12-19 | 0.065366 |
| 2024-12-20 | 0.065297 |
| 2024-12-21 | 0.066011 |
| 2024-12-22 | 0.065323 |
| 2024-12-23 | 0.065122 |
| 2024-12-24 | 0.065215 |
| 2024-12-25 | 0.065756 |
| 2024-12-26 | 0.065289 |
| 2024-12-27 | 0.065181 |
| 2024-12-28 | 0.06612 |
| 2024-12-29 | 0.065513 |
| 2024-12-30 | 0.06512 |
| 2024-12-31 | 0.065217 |
| 2025-01-01 | 0.065722 |
| 2025-01-02 | 0.065664 |
| 2025-01-03 | 0.065856 |
| 2025-01-04 | 0.066679 |
| 2025-01-05 | 0.066292 |
| 2025-01-06 | 0.065471 |
| 2025-01-07 | 0.065264 |
| 2025-01-08 | 0.065596 |
| 2025-01-09 | 0.065805 |
| 2025-01-10 | 0.065942 |
| 2025-01-11 | 0.067196 |
| 2025-01-12 | 0.06652 |
| 2025-01-13 | 0.066293 |
| 2025-01-14 | 0.065995 |
| 2025-01-15 | 0.065805 |
| 2025-01-16 | 0.065859 |
| 2025-01-17 | 0.065826 |
| 2025-01-18 | 0.066915 |
| 2025-01-19 | 0.066523 |
| 2025-01-20 | 0.065553 |
| 2025-01-21 | 0.065243 |
| 2025-01-22 | 0.065056 |
| 2025-01-23 | 0.06511 |
| 2025-01-24 | 0.064642 |
| 2025-01-25 | 0.06546 |
| 2025-01-26 | 0.065117 |
| 2025-01-27 | 0.064621 |
| 2025-01-28 | 0.064893 |
| 2025-01-29 | 0.064968 |
| 2025-01-30 | 0.065011 |
| 2025-01-31 | 0.065187 |
| 2025-02-01 | 0.066424 |
| 2025-02-02 | 0.065763 |
| 2025-02-03 | 0.065319 |
| 2025-02-04 | 0.065281 |
| 2025-02-05 | 0.064937 |
| 2025-02-06 | 0.065248 |
| 2025-02-07 | 0.065353 |
| 2025-02-08 | 0.066547 |
| 2025-02-09 | 0.066148 |
| 2025-02-10 | 0.065464 |
| 2025-02-11 | 0.065485 |
| 2025-02-12 | 0.065227 |
| 2025-02-13 | 0.064996 |
| 2025-02-14 | 0.064643 |
| 2025-02-15 | 0.065656 |
| 2025-02-16 | 0.064959 |
| 2025-02-17 | 0.064798 |
| 2025-02-18 | 0.06495 |
| 2025-02-19 | 0.065107 |
| 2025-02-20 | 0.064921 |
| 2025-02-21 | 0.064756 |
| 2025-02-22 | 0.06587 |
| 2025-02-23 | 0.065068 |
| 2025-02-24 | 0.064616 |
| 2025-02-25 | 0.064691 |
| 2025-02-26 | 0.064605 |
| 2025-02-27 | 0.064976 |
| 2025-02-28 | 0.065271 |
| 2025-03-01 | 0.066259 |
| 2025-03-02 | 0.065556 |
| 2025-03-03 | 0.06484 |
| 2025-03-04 | 0.064412 |
| 2025-03-05 | 0.063385 |
| 2025-03-06 | 0.062726 |
| 2025-03-07 | 0.063081 |
| 2025-03-08 | 0.06347 |
| 2025-03-09 | 0.062741 |
| 2025-03-10 | 0.062466 |
| 2025-03-11 | 0.062196 |
| 2025-03-12 | 0.062169 |
| 2025-03-13 | 0.062339 |
| 2025-03-14 | 0.062344 |
| 2025-03-15 | 0.06315 |
| 2025-03-16 | 0.062578 |
| 2025-03-17 | 0.062239 |
| 2025-03-18 | 0.061981 |
| 2025-03-19 | 0.062104 |
| 2025-03-20 | 0.062312 |
| 2025-03-21 | 0.062523 |
| 2025-03-22 | 0.063467 |
| 2025-03-23 | 0.063009 |
| 2025-03-25 | 0.062672 |
| 2025-03-26 | 0.062825 |
| 2025-03-27 | 0.062807 |
| 2025-03-28 | 0.062696 |
| 2025-03-29 | 0.063468 |
| 2025-03-30 | 0.06285 |
| 2025-03-31 | 0.062643 |
| 2025-04-01 | 0.062844 |
| 2025-04-02 | 0.062622 |
| 2025-04-03 | 0.061789 |
| 2025-04-04 | 0.061506 |
| 2025-04-05 | 0.062885 |
| 2025-04-06 | 0.062339 |
| 2025-04-07 | 0.061761 |
| 2025-04-08 | 0.061829 |
| 2025-04-09 | 0.061509 |
| 2025-04-10 | 0.061059 |
| 2025-04-11 | 0.060149 |
| 2025-04-12 | 0.060516 |
| 2025-04-13 | 0.060062 |
| 2025-04-14 | 0.059636 |
| 2025-04-15 | 0.059805 |
| 2025-04-16 | 0.059586 |
| 2025-04-17 | 0.059625 |
| 2025-04-18 | 0.059486 |
| 2025-04-19 | 0.060503 |
| 2025-04-20 | 0.05966 |
| 2025-04-21 | 0.058969 |
| 2025-04-22 | 0.058976 |
| 2025-04-23 | 0.059329 |
| 2025-04-24 | 0.05944 |
| 2025-04-25 | 0.059511 |
| 2025-04-26 | 0.060253 |
| 2025-04-27 | 0.060064 |
| 2025-04-28 | 0.059594 |
| 2025-04-29 | 0.059596 |
| 2025-04-30 | 0.05964 |
| 2025-05-01 | 0.059811 |
| 2025-05-02 | 0.059741 |
| 2025-05-03 | 0.060815 |
| 2025-05-04 | 0.060436 |
| 2025-05-05 | 0.059774 |
| 2025-05-06 | 0.059699 |
| 2025-05-08 | 0.060044 |
| 2025-05-09 | 0.060269 |
| 2025-05-10 | 0.061094 |
| 2025-05-11 | 0.060652 |
| 2025-05-12 | 0.060804 |
| 2025-05-13 | 0.060943 |
| 2025-05-14 | 0.060475 |
| 2025-05-15 | 0.060496 |
| 2025-05-17 | 0.061602 |
| 2025-05-18 | 0.060956 |
| 2025-05-19 | 0.060335 |
| 2025-05-20 | 0.060023 |
| 2025-05-21 | 0.059939 |
| 2025-05-22 | 0.059911 |
| 2025-05-23 | 0.059773 |
| 2025-05-24 | 0.060535 |
| 2025-05-25 | 0.059909 |
| 2025-05-26 | 0.059614 |
| 2025-05-27 | 0.059706 |
| 2025-05-28 | 0.059918 |
| 2025-05-29 | 0.059952 |
| 2025-05-30 | 0.059708 |
| 2025-05-31 | 0.060678 |
| 2025-06-01 | 0.060005 |
| 2025-06-02 | 0.05953 |
| 2025-06-03 | 0.059494 |
| 2025-06-04 | 0.059393 |
| 2025-06-05 | 0.05929 |
| 2025-06-06 | 0.05932 |
| 2025-06-07 | 0.060332 |
| 2025-06-08 | 0.059952 |
| 2025-06-09 | 0.059251 |
| 2025-06-10 | 0.059257 |
| 2025-06-11 | 0.059127 |
| 2025-06-12 | 0.058543 |
| 2025-06-13 | 0.05862 |
| 2025-06-14 | 0.059534 |
| 2025-06-15 | 0.059005 |
| 2025-06-16 | 0.058683 |
| 2025-06-17 | 0.058685 |
| 2025-06-18 | 0.058878 |
| 2025-06-19 | 0.058985 |
| 2025-06-20 | 0.058745 |
| 2025-06-21 | 0.059719 |
| 2025-06-22 | 0.059252 |
| 2025-06-23 | 0.058667 |
| 2025-06-24 | 0.058481 |
| 2025-06-25 | 0.058305 |
| 2025-06-26 | 0.058067 |
| 2025-06-27 | 0.057819 |
| 2025-06-28 | 0.058786 |
| 2025-06-29 | 0.058245 |
| 2025-06-30 | 0.057678 |
| 2025-07-01 | 0.05743 |
| 2025-07-02 | 0.057436 |
| 2025-07-03 | 0.057565 |
| 2025-07-04 | 0.057447 |
| 2025-07-05 | 0.058426 |
| 2025-07-06 | 0.057935 |
| 2025-07-07 | 0.05769 |
| 2025-07-08 | 0.057793 |
| 2025-07-09 | 0.057812 |
| 2025-07-10 | 0.05792 |
| 2025-07-11 | 0.057895 |
| 2025-07-12 | 0.058806 |
| 2025-07-13 | 0.058453 |
| 2025-07-14 | 0.057976 |
| 2025-07-15 | 0.058088 |
| 2025-07-16 | 0.05811 |
| 2025-07-17 | 0.058398 |
| 2025-07-18 | 0.058341 |
| 2025-07-19 | 0.059194 |
| 2025-07-20 | 0.058579 |
| 2025-07-21 | 0.057997 |
| 2025-07-22 | 0.057931 |
| 2025-07-23 | 0.057817 |
| 2025-07-24 | 0.057672 |
| 2025-07-25 | 0.057736 |
| 2025-07-26 | 0.0587 |
| 2025-07-27 | 0.057948 |
| 2025-07-28 | 0.058155 |
| 2025-07-29 | 0.058593 |
| 2025-07-30 | 0.05883 |
| 2025-07-31 | 0.059219 |
| 2025-08-01 | 0.059129 |
| 2025-08-02 | 0.059359 |
| 2025-08-03 | 0.059 |
| 2025-08-04 | 0.058981 |
| 2025-08-05 | 0.058653 |
| 2025-08-06 | 0.058343 |
| 2025-08-07 | 0.058259 |
| 2025-08-08 | 0.058098 |
| 2025-08-09 | 0.05919 |
| 2025-08-10 | 0.058532 |
| 2025-08-11 | 0.058277 |
| 2025-08-12 | 0.05814 |
| 2025-08-13 | 0.057842 |
| 2025-08-14 | 0.057987 |
| 2025-08-15 | 0.05793 |
| 2025-08-16 | 0.058749 |
| 2025-08-17 | 0.058312 |
| 2025-08-18 | 0.058055 |
| 2025-08-19 | 0.058053 |
| 2025-08-20 | 0.058108 |
| 2025-08-21 | 0.058287 |
| 2025-08-22 | 0.058165 |
| 2025-08-23 | 0.058676 |
| 2025-08-24 | 0.058706 |
| 2025-08-25 | 0.058506 |
| 2025-08-26 | 0.058107 |
| 2025-08-27 | 0.058296 |
| 2025-08-28 | 0.058027 |
| 2025-08-29 | 0.058024 |
| 2025-08-30 | 0.058901 |
| 2025-08-31 | 0.058264 |
| 2025-09-01 | 0.057943 |
| 2025-09-02 | 0.058047 |
| 2025-09-03 | 0.058116 |
| 2025-09-04 | 0.058049 |
| 2025-09-05 | 0.057844 |
| 2025-09-06 | 0.058624 |
| 2025-09-07 | 0.058193 |
| 2025-09-08 | 0.057855 |
| 2025-09-09 | 0.057597 |
| 2025-09-10 | 0.057742 |
| 2025-09-11 | 0.057832 |
| 2025-09-13 | 0.058582 |
| 2025-09-14 | 0.058113 |
| 2025-09-15 | 0.057652 |
| 2025-09-16 | 0.057255 |
| 2025-09-17 | 0.05745 |
| 2025-09-18 | 0.057384 |
| 2025-09-19 | 0.057648 |
| 2025-09-20 | 0.058608 |
| 2025-09-21 | 0.057998 |
| 2025-09-22 | 0.057466 |
| 2025-09-23 | 0.057344 |
| 2025-09-24 | 0.057539 |
| 2025-09-25 | 0.057883 |
| 2025-09-26 | 0.057805 |
| 2025-09-27 | 0.058749 |
| 2025-09-28 | 0.058517 |
| 2025-09-29 | 0.058014 |
| 2025-09-30 | 0.058593 |
| 2025-10-01 | 0.058576 |
| 2025-10-02 | 0.058607 |
| 2025-10-03 | 0.058657 |
| 2025-10-04 | 0.058552 |
| 2025-10-05 | 0.05857 |
| 2025-10-06 | 0.058704 |
| 2025-10-07 | 0.058943 |
| 2025-10-08 | 0.05902 |
| 2025-10-09 | 0.059092 |
| 2025-10-10 | 0.059304 |
| 2025-10-11 | 0.059404 |
| 2025-10-12 | 0.059283 |
| 2025-10-13 | 0.059419 |
| 2025-10-14 | 0.059457 |
| 2025-10-15 | 0.059432 |
| 2025-10-16 | 0.059099 |
| 2025-10-17 | 0.059162 |
| 2025-10-18 | 0.05894 |
| 2025-10-19 | 0.059114 |
| 2025-10-20 | 0.059044 |
| 2025-10-21 | 0.059303 |
| 2025-10-22 | 0.059349 |
| 2025-10-23 | 0.059429 |
| 2025-10-24 | 0.059435 |
| 2025-10-25 | 0.059178 |
| 2025-10-26 | 0.059271 |
| 2025-10-27 | 0.059342 |
| 2025-10-28 | 0.059133 |
| 2025-10-29 | 0.059206 |
| 2025-10-30 | 0.059371 |
| 2025-10-31 | 0.059525 |
| 2025-11-01 | 0.059556 |
| 2025-11-02 | 0.059492 |
| 2025-11-03 | 0.059773 |
| 2025-11-04 | 0.059748 |
| 2025-11-05 | 0.059789 |
| 2025-11-06 | 0.059676 |
| 2025-11-07 | 0.059529 |
| 2025-11-08 | 0.059616 |
| 2025-11-09 | 0.059551 |
| 2025-11-10 | 0.059548 |
| 2025-11-11 | 0.059441 |
| 2025-11-12 | 0.059497 |
| 2025-11-13 | 0.059326 |
| 2025-11-14 | 0.059203 |
| 2025-11-15 | 0.059146 |
| 2025-11-16 | 0.059272 |
| 2025-11-17 | 0.059466 |
| 2025-11-18 | 0.059416 |
| 2025-11-19 | 0.059501 |
| 2025-11-20 | 0.059625 |
| 2025-11-21 | 0.0597 |
| 2025-11-22 | 0.059604 |
| 2025-11-23 | 0.059633 |
| 2025-11-24 | 0.059717 |
| 2025-11-25 | 0.059639 |
| 2025-11-26 | 0.059621 |
| 2025-11-27 | 0.059334 |
| 2025-11-28 | 0.059447 |
| 2025-11-29 | 0.059288 |
| 2025-11-30 | 0.059341 |
| 2025-12-01 | 0.059529 |
| 2025-12-02 | 0.059302 |
| 2025-12-03 | 0.05914 |
| 2025-12-04 | 0.059115 |
| 2025-12-05 | 0.059174 |
| 2025-12-06 | 0.05905 |
| 2025-12-07 | 0.059204 |
| 2025-12-08 | 0.059217 |
| 2025-12-09 | 0.05918 |
| 2025-12-11 | 0.059212 |
| 2025-12-12 | 0.058735 |
| 2025-12-13 | 0.058616 |
| 2025-12-14 | 0.058637 |
| 2025-12-15 | 0.058726 |
| 2025-12-16 | 0.058618 |
| 2025-12-17 | 0.058601 |
| 2025-12-18 | 0.05858 |
| 2025-12-19 | 0.05873 |
| 2025-12-20 | 0.058765 |
| 2025-12-21 | 0.058723 |
| 2025-12-22 | 0.058711 |
| 2025-12-23 | 0.058644 |
| 2025-12-24 | 0.058483 |
| 2025-12-25 | 0.05843 |
| 2025-12-26 | 0.058511 |
| 2025-12-27 | 0.058457 |
| 2025-12-28 | 0.058524 |
| 2025-12-29 | 0.058536 |
| 2025-12-30 | 0.05857 |
| 2025-12-31 | 0.05858 |
| 2026-01-01 | 0.058514 |
| 2026-01-02 | 0.058554 |
| 2026-01-03 | 0.058545 |
| 2026-01-04 | 0.058537 |
| 2026-01-05 | 0.058655 |
| 2026-01-06 | 0.058857 |
| 2026-01-07 | 0.058797 |
| 2026-01-08 | 0.05885 |
| 2026-01-09 | 0.0589 |
| 2026-01-10 | 0.059065 |
| 2026-01-11 | 0.058891 |
| 2026-01-12 | 0.058968 |
| 2026-01-13 | 0.058836 |
| 2026-01-14 | 0.05906 |
| 2026-01-15 | 0.059168 |
| 2026-01-16 | 0.059212 |
| 2026-01-17 | 0.059416 |
| 2026-01-18 | 0.059274 |
| 2026-01-19 | 0.059252 |
| 2026-01-20 | 0.058969 |
| 2026-01-21 | 0.058852 |
| 2026-01-22 | 0.05887 |
| 2026-01-23 | 0.058831 |
| 2026-01-24 | 0.058218 |
| 2026-01-25 | 0.058497 |
| 2026-01-26 | 0.058647 |
| 2026-01-27 | 0.058171 |
| 2026-01-28 | 0.057744 |
| 2026-01-29 | 0.057852 |
| 2026-01-30 | 0.057702 |
| 2026-01-31 | 0.057997 |
| 2026-02-01 | 0.057865 |
| 2026-02-02 | 0.057699 |
| 2026-02-03 | 0.057957 |
| 2026-02-04 | 0.058171 |
| 2026-02-05 | 0.058068 |
| 2026-02-06 | 0.058185 |
| 2026-02-07 | 0.058147 |
| 2026-02-08 | 0.058018 |
| 2026-02-09 | 0.058102 |
| 2026-02-10 | 0.057864 |
| 2026-02-11 | 0.057781 |
| 2026-02-12 | 0.057758 |
| 2026-02-13 | 0.057957 |
| 2026-02-14 | 0.057945 |
| 2026-02-15 | 0.057958 |
| 2026-02-16 | 0.058074 |
| 2026-02-17 | 0.058038 |
| 2026-02-18 | 0.058178 |
| 2026-02-19 | 0.058201 |
| 2026-02-20 | 0.058295 |
| 2026-02-21 | 0.058348 |
| 2026-02-22 | 0.058214 |
| 2026-02-23 | 0.058512 |
| 2026-02-24 | 0.058371 |
| 2026-02-25 | 0.058303 |
| 2026-02-26 | 0.058348 |
| 2026-02-27 | 0.058274 |
| 2026-02-28 | 0.058227 |
| 2026-03-01 | 0.058214 |
| 2026-03-02 | 0.058583 |
| 2026-03-03 | 0.058732 |
| 2026-03-04 | 0.059015 |
| 2026-03-05 | 0.059017 |
| 2026-03-06 | 0.059135 |
| 2026-03-07 | 0.059145 |
| 2026-03-08 | 0.058929 |
| 2026-03-09 | 0.059092 |
| 2026-03-10 | 0.059125 |
| 2026-03-11 | 0.059235 |
| 2026-03-12 | 0.059257 |
| 2026-03-13 | 0.059777 |
| 2026-03-14 | 0.060049 |
| 2026-03-15 | 0.060063 |
| 2026-03-16 | 0.059937 |
| 2026-03-17 | 0.059865 |
| 2026-03-18 | 0.059839 |
| 2026-03-19 | 0.059624 |
| 2026-03-20 | 0.059786 |
| 2026-03-21 | 0.059383 |
| 2026-03-22 | 0.059495 |
| 2026-03-23 | 0.059531 |
| 2026-03-24 | 0.059616 |
| 2026-03-25 | 0.059521 |
| 2026-03-26 | 0.059501 |
| 2026-03-27 | 0.059743 |
| 2026-03-28 | 0.059501 |
| 2026-03-29 | 0.059674 |
| 2026-03-30 | 0.059886 |
| 2026-03-31 | 0.05993 |
| 2026-04-01 | 0.059563 |
| 2026-04-02 | 0.059709 |
| 2026-04-03 | 0.059993 |
| 2026-04-04 | 0.059902 |
| 2026-04-05 | 0.059908 |
| 2026-04-06 | 0.059965 |
| 2026-04-07 | 0.059675 |
| 2026-04-08 | 0.059456 |
| 2026-04-09 | 0.059174 |
| 2026-04-10 | 0.059017 |
| 2026-04-11 | 0.058597 |
| 2026-04-12 | 0.059122 |
| 2026-04-13 | 0.059225 |
| 2026-04-14 | 0.058452 |
| 2026-04-15 | 0.058475 |
| 2026-04-16 | 0.058646 |
| 2026-04-17 | 0.058412 |
| 2026-04-18 | 0.058387 |
| 2026-04-19 | 0.058441 |
| 2026-04-20 | 0.058434 |
| 2026-04-21 | 0.058652 |
| 2026-04-22 | 0.058633 |
| 2026-04-23 | 0.058655 |
| 2026-04-24 | 0.058775 |
| 2026-04-25 | 0.0588 |
| 2026-04-26 | 0.058815 |
| 2026-04-27 | 0.058846 |
| 2026-04-28 | 0.05866 |
| 2026-04-29 | 0.058611 |
| 2026-04-30 | 0.058647 |
| 2026-05-01 | 0.058486 |
| 2026-05-02 | 0.058439 |
| 2026-05-03 | 0.058484 |
| 2026-05-04 | 0.058557 |
| 2026-05-05 | 0.05864 |
| 2026-05-06 | 0.058859 |
| 2026-05-07 | 0.058459 |
| 2026-05-08 | 0.058494 |
| 2026-05-09 | 0.058093 |
| 2026-05-10 | 0.058677 |
| 2026-05-11 | 0.058752 |
| 2026-05-12 | 0.058664 |
| 2026-05-14 | 0.058622 |
| 2026-05-15 | 0.058722 |
| 2026-05-16 | 0.058938 |
| 2026-05-17 | 0.059126 |
| 2026-05-18 | 0.059001 |
| 2026-05-19 | 0.058912 |
| 2026-05-20 | 0.059016 |
| 2026-05-21 | 0.059094 |
| 2026-05-23 | 0.059296 |
| 2026-05-24 | 0.059183 |
| 2026-05-25 | 0.059127 |
| 2026-05-26 | 0.059167 |
| 2026-05-27 | 0.059058 |
| 2026-05-28 | 0.059074 |
| 2026-05-29 | 0.059301 |
| 2026-05-30 | 0.05892 |
| 2026-05-31 | 0.058998 |
| 2026-06-01 | 0.059066 |
| 2026-06-02 | 0.059068 |
| 2026-06-03 | 0.059179 |
| 2026-06-04 | 0.059213 |
| 2026-06-05 | 0.059292 |
| 2026-06-06 | 0.059633 |
| 2026-06-09 | 0.059465 |
| 2026-06-10 | 0.059438 |
| 2026-06-11 | 0.059657 |
| 2026-06-12 | 0.059685 |
| 2026-06-13 | 0.059479 |
| 2026-06-14 | 0.059508 |
| 2026-06-15 | 0.059394 |
| 2026-06-16 | 0.059482 |
| 2026-06-17 | 0.059381 |
| 2026-06-18 | 0.059812 |
| 2026-06-19 | 0.059884 |
| 2026-06-20 | 0.059878 |
| 2026-06-21 | 0.059915 |
| 2026-06-22 | 0.060026 |
| 2026-06-23 | 0.060095 |
| 2026-06-24 | 0.06035 |
| 2026-06-25 | 0.060525 |
| 2026-06-26 | 0.060377 |
| 2026-06-27 | 0.060341 |
| 2026-06-28 | 0.060306 |
| 2026-06-29 | 0.060244 |
| 2026-06-30 | 0.060352 |
| 2026-07-01 | 0.060374 |
| 2026-07-02 | 0.060242 |
| 2026-07-03 | 0.060278 |
| 2026-07-04 | 0.060115 |
| 2026-07-05 | 0.060151 |
| 2026-07-06 | 0.060176 |
| 2026-07-07 | 0.060315 |
| 2026-07-08 | 0.060172 |
| 2026-07-09 | 0.060286 |
| 2026-07-10 | 0.060252 |
| 2026-07-11 | 0.060199 |
| 2026-07-12 | 0.060233 |
| 2026-07-13 | 0.060147 |
| 2026-07-14 | 0.0602 |
| 2026-07-15 | 0.06037 |
| 2026-07-16 | 0.060341 |
| 2026-07-17 | 0.060122 |
| 2026-07-18 | 0.060196 |
| 2026-07-19 | 0.060197 |
| 2026-07-20 | 0.060244 |
| 2026-07-21 | 0.060218 |
| 2026-07-22 | 0.060257 |
| 2026-07-23 | 0.060388 |
| 2026-07-24 | 0.060387 |
| 2026-07-25 | 0.060516 |
| 2026-07-26 | 0.06046 |
| 2026-07-27 | 0.060471 |
| 2026-07-28 | 0.0603 |
| 2026-07-29 | 0.060226 |
| 2026-07-30 | 0.060172 |
| 2026-07-31 | 0.05978 |
| 2026-08-01 | 0.059894 |
| 2026-08-02 | 0.059774 |
| 2026-08-03 | 0.059862 |
| 2026-08-04 | 0.059708 |
| 2026-08-05 | 0.059628 |
| 2026-08-06 | 0.059608 |
| 2026-08-07 | 0.059551 |
| 2026-08-08 | 0.059423 |
| 2026-08-09 | 0.059439 |
| 2026-08-10 | 0.059642 |
| 2026-08-11 | 0.059539 |
| 2026-08-12 | 0.059611 |
| 2026-08-13 | 0.059542 |
| 2026-08-14 | 0.059546 |
| 2026-08-15 | 0.059511 |
| 2026-08-16 | 0.059495 |
| 2026-08-17 | 0.059495 |
| 2026-08-18 | 0.059333 |
| 2026-08-20 | 0.059233 |
| 2026-08-21 | 0.058848 |
| 2026-08-22 | 0.05907 |
| 2026-08-23 | 0.058992 |
| 2026-08-24 | 0.058853 |
| 2026-08-25 | 0.059027 |
| 2026-08-26 | 0.059031 |
| 2026-08-27 | 0.059029 |
| 2026-08-28 | 0.059014 |
| 2026-08-29 | 0.059355 |
| 2026-08-30 | 0.05923 |
| 2026-08-31 | 0.058918 |
| 2026-09-01 | 0.059194 |
| 2026-09-02 | 0.059353 |
| 2026-09-03 | 0.059303 |
| 2026-09-04 | 0.058995 |
| 2026-09-05 | 0.059187 |
| 2026-09-06 | 0.059108 |
| 2026-09-07 | 0.059137 |
| 2026-09-08 | 0.059088 |
| 2026-09-09 | 0.059125 |
| 2026-09-10 | 0.059017 |
| 2026-09-11 | 0.059106 |
| 2026-09-12 | 0.059278 |
| 2026-09-13 | 0.059223 |
| 2026-09-14 | 0.059298 |
| 2026-09-15 | 0.059488 |
| 2026-09-16 | 0.059606 |
| 2026-09-17 | 0.059865 |
| 2026-09-18 | 0.059699 |
| 2026-09-19 | 0.059669 |
| 2026-09-20 | 0.059784 |
| 2026-09-21 | 0.059994 |
| 2026-09-22 | 0.05978 |
| 2026-09-23 | 0.060126 |
| 2026-09-24 | 0.060287 |
| 2026-09-25 | 0.060508 |
| 2026-09-26 | 0.060482 |
| 2026-09-27 | 0.060421 |
| 2026-09-28 | 0.060382 |
| 2026-09-30 | 0.060562 |
| 2026-10-02 | 0.061018 |
| 2026-10-03 | 0.061068 |
| 2026-10-05 | 0.06137 |
| 2026-10-06 | 0.061315 |
| 2026-10-07 | 0.06138 |
| 2026-10-08 | 0.061369 |
| 2026-10-09 | 0.061348 |
| 2026-10-10 | 0.061155 |
| 2026-10-11 | 0.061381 |
| 2026-10-12 | 0.061365 |
| 2026-10-13 | 0.061545 |
| 2026-10-14 | 0.061495 |
| 2026-10-15 | 0.06124 |
| 2026-10-16 | 0.061272 |
| 2026-10-17 | 0.061219 |
| 2026-10-18 | 0.061278 |
| 2026-10-19 | 0.061116 |
| 2026-10-20 | 0.061255 |
| 2026-10-21 | 0.06123 |
| 2026-10-22 | 0.061267 |
| 2026-10-23 | 0.061344 |
| 2026-10-24 | 0.061492 |
| 2026-10-25 | 0.061382 |
| 2026-10-26 | 0.061425 |
| 2026-10-27 | 0.061446 |
| 2026-10-28 | 0.061665 |
| 2026-10-29 | 0.061763 |
| 2026-10-30 | 0.061507 |
| 2026-10-31 | 0.061265 |
| 2026-11-01 | 0.061265 |
High
0.06720
Low
0.05726
Average
0.06038
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/XPF API questions
How do I get the MWK/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/XPF rate in rates.XPF.
How far back does MWK/XPF historical data go?
Daily MWK/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.