MWK to XOF exchange rate API
Kwacha to CFA Franc BCEAO · quoted 2026-10-19
0.33639
▼ +3.20% over 2Y
1 MWK = 0.33639 XOF · 1 XOF = 2.9727 MWK · Get this rate via the API
1 MWK buys 0.33639 XOF as of 2026-10-19, so 1 XOF buys 2.9727 MWK. Over the last 2 years, MWK/XOF traded between 0.31354 and 0.36937, averaged 0.33201 and fell 3.20%. The API holds daily MWK/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 0.347526 |
| 2024-10-20 | 0.346041 |
| 2024-10-21 | 0.345476 |
| 2024-10-22 | 0.345189 |
| 2024-10-23 | 0.345349 |
| 2024-10-24 | 0.344503 |
| 2024-10-25 | 0.344497 |
| 2024-10-26 | 0.350186 |
| 2024-10-27 | 0.347724 |
| 2024-10-28 | 0.343575 |
| 2024-10-29 | 0.344509 |
| 2024-10-30 | 0.34389 |
| 2024-10-31 | 0.342776 |
| 2024-11-01 | 0.343167 |
| 2024-11-02 | 0.347692 |
| 2024-11-03 | 0.345647 |
| 2024-11-04 | 0.342297 |
| 2024-11-05 | 0.341391 |
| 2024-11-06 | 0.347152 |
| 2024-11-07 | 0.344872 |
| 2024-11-08 | 0.346157 |
| 2024-11-09 | 0.352619 |
| 2024-11-10 | 0.349462 |
| 2024-11-11 | 0.348434 |
| 2024-11-12 | 0.349793 |
| 2024-11-13 | 0.351669 |
| 2024-11-14 | 0.353892 |
| 2024-11-15 | 0.353677 |
| 2024-11-16 | 0.358451 |
| 2024-11-17 | 0.356042 |
| 2024-11-18 | 0.352745 |
| 2024-11-19 | 0.352734 |
| 2024-11-20 | 0.354182 |
| 2024-11-21 | 0.355608 |
| 2024-11-22 | 0.358468 |
| 2024-11-23 | 0.362556 |
| 2024-11-24 | 0.360968 |
| 2024-11-25 | 0.356209 |
| 2024-11-26 | 0.356075 |
| 2024-11-27 | 0.354047 |
| 2024-11-28 | 0.35386 |
| 2024-11-29 | 0.353734 |
| 2024-11-30 | 0.35759 |
| 2024-12-01 | 0.35559 |
| 2024-12-02 | 0.355632 |
| 2024-12-03 | 0.353891 |
| 2024-12-04 | 0.354003 |
| 2024-12-05 | 0.352276 |
| 2024-12-06 | 0.351688 |
| 2024-12-07 | 0.357389 |
| 2024-12-08 | 0.355272 |
| 2024-12-09 | 0.351678 |
| 2024-12-10 | 0.352681 |
| 2024-12-11 | 0.353927 |
| 2024-12-12 | 0.354399 |
| 2024-12-13 | 0.354475 |
| 2024-12-14 | 0.359914 |
| 2024-12-15 | 0.356447 |
| 2024-12-16 | 0.354641 |
| 2024-12-17 | 0.354976 |
| 2024-12-18 | 0.356354 |
| 2024-12-19 | 0.358273 |
| 2024-12-20 | 0.356891 |
| 2024-12-21 | 0.362862 |
| 2024-12-22 | 0.358319 |
| 2024-12-23 | 0.357044 |
| 2024-12-24 | 0.357258 |
| 2024-12-25 | 0.364135 |
| 2024-12-26 | 0.357526 |
| 2024-12-27 | 0.35803 |
| 2024-12-28 | 0.363457 |
| 2024-12-29 | 0.35918 |
| 2024-12-30 | 0.358152 |
| 2024-12-31 | 0.359112 |
| 2025-01-01 | 0.362202 |
| 2025-01-02 | 0.361558 |
| 2025-01-03 | 0.361713 |
| 2025-01-04 | 0.366531 |
| 2025-01-05 | 0.363478 |
| 2025-01-06 | 0.358801 |
| 2025-01-07 | 0.360138 |
| 2025-01-08 | 0.362058 |
| 2025-01-09 | 0.362623 |
| 2025-01-10 | 0.363282 |
| 2025-01-11 | 0.369372 |
| 2025-01-12 | 0.365726 |
| 2025-01-13 | 0.364888 |
| 2025-01-14 | 0.362667 |
| 2025-01-15 | 0.362232 |
| 2025-01-16 | 0.362602 |
| 2025-01-17 | 0.362513 |
| 2025-01-18 | 0.367829 |
| 2025-01-19 | 0.365105 |
| 2025-01-20 | 0.359468 |
| 2025-01-21 | 0.359564 |
| 2025-01-22 | 0.358786 |
| 2025-01-23 | 0.359537 |
| 2025-01-24 | 0.356879 |
| 2025-01-25 | 0.359831 |
| 2025-01-26 | 0.359133 |
| 2025-01-27 | 0.357063 |
| 2025-01-28 | 0.359074 |
| 2025-01-29 | 0.359214 |
| 2025-01-30 | 0.358993 |
| 2025-01-31 | 0.359317 |
| 2025-02-01 | 0.365128 |
| 2025-02-02 | 0.364282 |
| 2025-02-03 | 0.362736 |
| 2025-02-04 | 0.358569 |
| 2025-02-05 | 0.356908 |
| 2025-02-06 | 0.358866 |
| 2025-02-07 | 0.359082 |
| 2025-02-08 | 0.365803 |
| 2025-02-09 | 0.363204 |
| 2025-02-10 | 0.359286 |
| 2025-02-11 | 0.35896 |
| 2025-02-12 | 0.357842 |
| 2025-02-13 | 0.356649 |
| 2025-02-14 | 0.354371 |
| 2025-02-15 | 0.360906 |
| 2025-02-16 | 0.356747 |
| 2025-02-17 | 0.355766 |
| 2025-02-18 | 0.3566 |
| 2025-02-19 | 0.357629 |
| 2025-02-20 | 0.356005 |
| 2025-02-21 | 0.355769 |
| 2025-02-22 | 0.362082 |
| 2025-02-23 | 0.358356 |
| 2025-02-24 | 0.355146 |
| 2025-02-25 | 0.354743 |
| 2025-02-26 | 0.354711 |
| 2025-02-27 | 0.357032 |
| 2025-02-28 | 0.358219 |
| 2025-03-01 | 0.364221 |
| 2025-03-02 | 0.360039 |
| 2025-03-03 | 0.355017 |
| 2025-03-04 | 0.352816 |
| 2025-03-05 | 0.345988 |
| 2025-03-06 | 0.344345 |
| 2025-03-07 | 0.345866 |
| 2025-03-08 | 0.348893 |
| 2025-03-09 | 0.348672 |
| 2025-03-10 | 0.342956 |
| 2025-03-11 | 0.340725 |
| 2025-03-12 | 0.341264 |
| 2025-03-13 | 0.34246 |
| 2025-03-14 | 0.341957 |
| 2025-03-15 | 0.347133 |
| 2025-03-16 | 0.344792 |
| 2025-03-17 | 0.342379 |
| 2025-03-18 | 0.341327 |
| 2025-03-19 | 0.343122 |
| 2025-03-20 | 0.344629 |
| 2025-03-21 | 0.345231 |
| 2025-03-22 | 0.348875 |
| 2025-03-23 | 0.347617 |
| 2025-03-25 | 0.345813 |
| 2025-03-26 | 0.346862 |
| 2025-03-27 | 0.345597 |
| 2025-03-28 | 0.34353 |
| 2025-03-29 | 0.348881 |
| 2025-03-30 | 0.345501 |
| 2025-03-31 | 0.343551 |
| 2025-04-01 | 0.344663 |
| 2025-04-02 | 0.343259 |
| 2025-04-03 | 0.338086 |
| 2025-04-04 | 0.338207 |
| 2025-04-05 | 0.345675 |
| 2025-04-06 | 0.345336 |
| 2025-04-07 | 0.339124 |
| 2025-04-08 | 0.338623 |
| 2025-04-09 | 0.336788 |
| 2025-04-10 | 0.3324 |
| 2025-04-11 | 0.328369 |
| 2025-04-12 | 0.332656 |
| 2025-04-13 | 0.333209 |
| 2025-04-14 | 0.326654 |
| 2025-04-15 | 0.327961 |
| 2025-04-16 | 0.326058 |
| 2025-04-17 | 0.326633 |
| 2025-04-18 | 0.325788 |
| 2025-04-19 | 0.332585 |
| 2025-04-20 | 0.332141 |
| 2025-04-21 | 0.321753 |
| 2025-04-22 | 0.323282 |
| 2025-04-23 | 0.325457 |
| 2025-04-24 | 0.326132 |
| 2025-04-25 | 0.326443 |
| 2025-04-26 | 0.33121 |
| 2025-04-27 | 0.332463 |
| 2025-04-28 | 0.326882 |
| 2025-04-29 | 0.327151 |
| 2025-04-30 | 0.327447 |
| 2025-05-01 | 0.328452 |
| 2025-05-02 | 0.32763 |
| 2025-05-03 | 0.334299 |
| 2025-05-04 | 0.334843 |
| 2025-05-05 | 0.327978 |
| 2025-05-06 | 0.327053 |
| 2025-05-08 | 0.328921 |
| 2025-05-09 | 0.329203 |
| 2025-05-10 | 0.33583 |
| 2025-05-11 | 0.336281 |
| 2025-05-12 | 0.333634 |
| 2025-05-13 | 0.332821 |
| 2025-05-14 | 0.330444 |
| 2025-05-15 | 0.331111 |
| 2025-05-17 | 0.338621 |
| 2025-05-18 | 0.338988 |
| 2025-05-19 | 0.329315 |
| 2025-05-20 | 0.328114 |
| 2025-05-21 | 0.327588 |
| 2025-05-22 | 0.327931 |
| 2025-05-23 | 0.326446 |
| 2025-05-24 | 0.33276 |
| 2025-05-25 | 0.332859 |
| 2025-05-26 | 0.326156 |
| 2025-05-27 | 0.326854 |
| 2025-05-28 | 0.327644 |
| 2025-05-29 | 0.327046 |
| 2025-05-30 | 0.326583 |
| 2025-05-31 | 0.333542 |
| 2025-06-01 | 0.333476 |
| 2025-06-02 | 0.324965 |
| 2025-06-03 | 0.325668 |
| 2025-06-04 | 0.324425 |
| 2025-06-05 | 0.324261 |
| 2025-06-06 | 0.325067 |
| 2025-06-07 | 0.331641 |
| 2025-06-08 | 0.332211 |
| 2025-06-09 | 0.32424 |
| 2025-06-10 | 0.324164 |
| 2025-06-11 | 0.323222 |
| 2025-06-12 | 0.320118 |
| 2025-06-13 | 0.32101 |
| 2025-06-14 | 0.327256 |
| 2025-06-15 | 0.327611 |
| 2025-06-16 | 0.320806 |
| 2025-06-17 | 0.321431 |
| 2025-06-18 | 0.322245 |
| 2025-06-19 | 0.323006 |
| 2025-06-20 | 0.32158 |
| 2025-06-21 | 0.328272 |
| 2025-06-22 | 0.328328 |
| 2025-06-23 | 0.321454 |
| 2025-06-24 | 0.32002 |
| 2025-06-25 | 0.31951 |
| 2025-06-26 | 0.318634 |
| 2025-06-27 | 0.317466 |
| 2025-06-28 | 0.323145 |
| 2025-06-29 | 0.322916 |
| 2025-06-30 | 0.316781 |
| 2025-07-01 | 0.31608 |
| 2025-07-02 | 0.316497 |
| 2025-07-03 | 0.317756 |
| 2025-07-04 | 0.317021 |
| 2025-07-05 | 0.321166 |
| 2025-07-06 | 0.321064 |
| 2025-07-07 | 0.318848 |
| 2025-07-08 | 0.319176 |
| 2025-07-09 | 0.318457 |
| 2025-07-10 | 0.319204 |
| 2025-07-11 | 0.318569 |
| 2025-07-12 | 0.323252 |
| 2025-07-13 | 0.323946 |
| 2025-07-14 | 0.319064 |
| 2025-07-15 | 0.319639 |
| 2025-07-16 | 0.319181 |
| 2025-07-17 | 0.321256 |
| 2025-07-18 | 0.320483 |
| 2025-07-19 | 0.325389 |
| 2025-07-20 | 0.325459 |
| 2025-07-21 | 0.31865 |
| 2025-07-22 | 0.318235 |
| 2025-07-23 | 0.318059 |
| 2025-07-24 | 0.317048 |
| 2025-07-25 | 0.317589 |
| 2025-07-26 | 0.322672 |
| 2025-07-27 | 0.322165 |
| 2025-07-28 | 0.321233 |
| 2025-07-29 | 0.323439 |
| 2025-07-30 | 0.325258 |
| 2025-07-31 | 0.327451 |
| 2025-08-01 | 0.325452 |
| 2025-08-02 | 0.326293 |
| 2025-08-03 | 0.326172 |
| 2025-08-04 | 0.325554 |
| 2025-08-05 | 0.324111 |
| 2025-08-06 | 0.321375 |
| 2025-08-07 | 0.321198 |
| 2025-08-08 | 0.320226 |
| 2025-08-09 | 0.325364 |
| 2025-08-10 | 0.325512 |
| 2025-08-11 | 0.320552 |
| 2025-08-12 | 0.318611 |
| 2025-08-13 | 0.316168 |
| 2025-08-14 | 0.317571 |
| 2025-08-15 | 0.31659 |
| 2025-08-16 | 0.32294 |
| 2025-08-17 | 0.323237 |
| 2025-08-18 | 0.318057 |
| 2025-08-19 | 0.31747 |
| 2025-08-20 | 0.318297 |
| 2025-08-21 | 0.319729 |
| 2025-08-22 | 0.318195 |
| 2025-08-23 | 0.322539 |
| 2025-08-24 | 0.322705 |
| 2025-08-25 | 0.320848 |
| 2025-08-26 | 0.318418 |
| 2025-08-27 | 0.321116 |
| 2025-08-28 | 0.318733 |
| 2025-08-29 | 0.318727 |
| 2025-08-30 | 0.323778 |
| 2025-08-31 | 0.323803 |
| 2025-09-01 | 0.318356 |
| 2025-09-02 | 0.319565 |
| 2025-09-03 | 0.319112 |
| 2025-09-04 | 0.319102 |
| 2025-09-05 | 0.317423 |
| 2025-09-06 | 0.322255 |
| 2025-09-07 | 0.32242 |
| 2025-09-08 | 0.317687 |
| 2025-09-09 | 0.316811 |
| 2025-09-10 | 0.317275 |
| 2025-09-11 | 0.317617 |
| 2025-09-13 | 0.322024 |
| 2025-09-14 | 0.321936 |
| 2025-09-15 | 0.316269 |
| 2025-09-16 | 0.313541 |
| 2025-09-17 | 0.315215 |
| 2025-09-18 | 0.314886 |
| 2025-09-19 | 0.316925 |
| 2025-09-20 | 0.322168 |
| 2025-09-21 | 0.322044 |
| 2025-09-22 | 0.314888 |
| 2025-09-23 | 0.314514 |
| 2025-09-24 | 0.316046 |
| 2025-09-25 | 0.317815 |
| 2025-09-26 | 0.317219 |
| 2025-09-27 | 0.322938 |
| 2025-09-28 | 0.321586 |
| 2025-09-29 | 0.31869 |
| 2025-09-30 | 0.320043 |
| 2025-10-01 | 0.316837 |
| 2025-10-02 | 0.317139 |
| 2025-10-03 | 0.316946 |
| 2025-10-04 | 0.321855 |
| 2025-10-05 | 0.319653 |
| 2025-10-06 | 0.318037 |
| 2025-10-07 | 0.319624 |
| 2025-10-08 | 0.319338 |
| 2025-10-09 | 0.325829 |
| 2025-10-10 | 0.325826 |
| 2025-10-11 | 0.326542 |
| 2025-10-12 | 0.326104 |
| 2025-10-13 | 0.327663 |
| 2025-10-14 | 0.326439 |
| 2025-10-15 | 0.325905 |
| 2025-10-16 | 0.323818 |
| 2025-10-17 | 0.324327 |
| 2025-10-18 | 0.323989 |
| 2025-10-19 | 0.323889 |
| 2025-10-20 | 0.323657 |
| 2025-10-21 | 0.325401 |
| 2025-10-22 | 0.325511 |
| 2025-10-23 | 0.325983 |
| 2025-10-24 | 0.32589 |
| 2025-10-25 | 0.325298 |
| 2025-10-26 | 0.32505 |
| 2025-10-27 | 0.325175 |
| 2025-10-28 | 0.323978 |
| 2025-10-29 | 0.324804 |
| 2025-10-30 | 0.326082 |
| 2025-10-31 | 0.32718 |
| 2025-11-01 | 0.327374 |
| 2025-11-02 | 0.327419 |
| 2025-11-03 | 0.328895 |
| 2025-11-04 | 0.328748 |
| 2025-11-05 | 0.328957 |
| 2025-11-06 | 0.32799 |
| 2025-11-07 | 0.327004 |
| 2025-11-08 | 0.327704 |
| 2025-11-09 | 0.327665 |
| 2025-11-10 | 0.327572 |
| 2025-11-11 | 0.326921 |
| 2025-11-12 | 0.326832 |
| 2025-11-13 | 0.325366 |
| 2025-11-14 | 0.324812 |
| 2025-11-15 | 0.325122 |
| 2025-11-16 | 0.325289 |
| 2025-11-17 | 0.326492 |
| 2025-11-18 | 0.326248 |
| 2025-11-19 | 0.326865 |
| 2025-11-20 | 0.327907 |
| 2025-11-21 | 0.328219 |
| 2025-11-22 | 0.327639 |
| 2025-11-23 | 0.328239 |
| 2025-11-24 | 0.328382 |
| 2025-11-25 | 0.327587 |
| 2025-11-26 | 0.327229 |
| 2025-11-27 | 0.325886 |
| 2025-11-28 | 0.326606 |
| 2025-11-29 | 0.325903 |
| 2025-11-30 | 0.326147 |
| 2025-12-01 | 0.326809 |
| 2025-12-02 | 0.325574 |
| 2025-12-03 | 0.324314 |
| 2025-12-04 | 0.324256 |
| 2025-12-05 | 0.32462 |
| 2025-12-06 | 0.324594 |
| 2025-12-07 | 0.324875 |
| 2025-12-08 | 0.324829 |
| 2025-12-09 | 0.324652 |
| 2025-12-11 | 0.324152 |
| 2025-12-12 | 0.322629 |
| 2025-12-13 | 0.32221 |
| 2025-12-14 | 0.322384 |
| 2025-12-15 | 0.322452 |
| 2025-12-16 | 0.32184 |
| 2025-12-17 | 0.322037 |
| 2025-12-18 | 0.321869 |
| 2025-12-19 | 0.322838 |
| 2025-12-20 | 0.323029 |
| 2025-12-21 | 0.323006 |
| 2025-12-22 | 0.322489 |
| 2025-12-23 | 0.321842 |
| 2025-12-24 | 0.320955 |
| 2025-12-25 | 0.321112 |
| 2025-12-26 | 0.321189 |
| 2025-12-27 | 0.321336 |
| 2025-12-28 | 0.321424 |
| 2025-12-29 | 0.321392 |
| 2025-12-30 | 0.321702 |
| 2025-12-31 | 0.321996 |
| 2026-01-01 | 0.321809 |
| 2026-01-02 | 0.322136 |
| 2026-01-03 | 0.321821 |
| 2026-01-04 | 0.322182 |
| 2026-01-05 | 0.322661 |
| 2026-01-06 | 0.323594 |
| 2026-01-07 | 0.323438 |
| 2026-01-08 | 0.323916 |
| 2026-01-09 | 0.324331 |
| 2026-01-10 | 0.324678 |
| 2026-01-11 | 0.324915 |
| 2026-01-12 | 0.324302 |
| 2026-01-13 | 0.324227 |
| 2026-01-14 | 0.324466 |
| 2026-01-15 | 0.325297 |
| 2026-01-16 | 0.325555 |
| 2026-01-17 | 0.326608 |
| 2026-01-18 | 0.326587 |
| 2026-01-19 | 0.325377 |
| 2026-01-20 | 0.323653 |
| 2026-01-21 | 0.322958 |
| 2026-01-22 | 0.322768 |
| 2026-01-23 | 0.322405 |
| 2026-01-24 | 0.320024 |
| 2026-01-25 | 0.319432 |
| 2026-01-26 | 0.32078 |
| 2026-01-27 | 0.317663 |
| 2026-01-28 | 0.315918 |
| 2026-01-29 | 0.316055 |
| 2026-01-30 | 0.317206 |
| 2026-01-31 | 0.318808 |
| 2026-02-01 | 0.319181 |
| 2026-02-02 | 0.31769 |
| 2026-02-03 | 0.319693 |
| 2026-02-04 | 0.321037 |
| 2026-02-05 | 0.32017 |
| 2026-02-06 | 0.320385 |
| 2026-02-07 | 0.319629 |
| 2026-02-08 | 0.320021 |
| 2026-02-09 | 0.319572 |
| 2026-02-10 | 0.318295 |
| 2026-02-11 | 0.317992 |
| 2026-02-12 | 0.3179 |
| 2026-02-13 | 0.318536 |
| 2026-02-14 | 0.318523 |
| 2026-02-15 | 0.31865 |
| 2026-02-16 | 0.31919 |
| 2026-02-17 | 0.319185 |
| 2026-02-18 | 0.320099 |
| 2026-02-19 | 0.320432 |
| 2026-02-20 | 0.321146 |
| 2026-02-21 | 0.320736 |
| 2026-02-22 | 0.320488 |
| 2026-02-23 | 0.321972 |
| 2026-02-24 | 0.321375 |
| 2026-02-25 | 0.320837 |
| 2026-02-26 | 0.321515 |
| 2026-02-27 | 0.320177 |
| 2026-02-28 | 0.320069 |
| 2026-03-01 | 0.320697 |
| 2026-03-02 | 0.322534 |
| 2026-03-03 | 0.324252 |
| 2026-03-04 | 0.32546 |
| 2026-03-05 | 0.325788 |
| 2026-03-06 | 0.326158 |
| 2026-03-07 | 0.325118 |
| 2026-03-08 | 0.326573 |
| 2026-03-09 | 0.325932 |
| 2026-03-10 | 0.325869 |
| 2026-03-11 | 0.325774 |
| 2026-03-12 | 0.327227 |
| 2026-03-13 | 0.329004 |
| 2026-03-14 | 0.330085 |
| 2026-03-15 | 0.330735 |
| 2026-03-16 | 0.329563 |
| 2026-03-17 | 0.328821 |
| 2026-03-18 | 0.328881 |
| 2026-03-19 | 0.327199 |
| 2026-03-20 | 0.328223 |
| 2026-03-21 | 0.326425 |
| 2026-03-22 | 0.327481 |
| 2026-03-23 | 0.326496 |
| 2026-03-24 | 0.327043 |
| 2026-03-25 | 0.326841 |
| 2026-03-26 | 0.326826 |
| 2026-03-27 | 0.328492 |
| 2026-03-28 | 0.327 |
| 2026-03-29 | 0.328629 |
| 2026-03-30 | 0.32943 |
| 2026-03-31 | 0.32856 |
| 2026-04-01 | 0.326123 |
| 2026-04-02 | 0.327836 |
| 2026-04-03 | 0.328828 |
| 2026-04-04 | 0.329281 |
| 2026-04-05 | 0.328889 |
| 2026-04-06 | 0.328619 |
| 2026-04-07 | 0.326923 |
| 2026-04-08 | 0.325129 |
| 2026-04-09 | 0.32338 |
| 2026-04-10 | 0.322494 |
| 2026-04-11 | 0.322777 |
| 2026-04-12 | 0.323987 |
| 2026-04-13 | 0.323601 |
| 2026-04-14 | 0.320457 |
| 2026-04-15 | 0.320664 |
| 2026-04-16 | 0.321643 |
| 2026-04-17 | 0.320381 |
| 2026-04-18 | 0.320566 |
| 2026-04-19 | 0.321287 |
| 2026-04-20 | 0.320356 |
| 2026-04-21 | 0.321889 |
| 2026-04-22 | 0.321946 |
| 2026-04-23 | 0.322369 |
| 2026-04-24 | 0.322777 |
| 2026-04-25 | 0.323227 |
| 2026-04-26 | 0.323497 |
| 2026-04-27 | 0.323032 |
| 2026-04-28 | 0.322327 |
| 2026-04-29 | 0.322118 |
| 2026-04-30 | 0.321902 |
| 2026-05-01 | 0.32098 |
| 2026-05-02 | 0.321561 |
| 2026-05-03 | 0.321112 |
| 2026-05-04 | 0.321594 |
| 2026-05-05 | 0.322142 |
| 2026-05-06 | 0.322744 |
| 2026-05-07 | 0.320693 |
| 2026-05-08 | 0.320681 |
| 2026-05-09 | 0.320036 |
| 2026-05-10 | 0.322196 |
| 2026-05-11 | 0.322267 |
| 2026-05-12 | 0.32202 |
| 2026-05-14 | 0.322169 |
| 2026-05-15 | 0.323691 |
| 2026-05-16 | 0.323979 |
| 2026-05-17 | 0.325372 |
| 2026-05-18 | 0.324453 |
| 2026-05-19 | 0.324202 |
| 2026-05-20 | 0.324882 |
| 2026-05-21 | 0.325201 |
| 2026-05-23 | 0.325949 |
| 2026-05-24 | 0.325423 |
| 2026-05-25 | 0.325967 |
| 2026-05-26 | 0.325388 |
| 2026-05-27 | 0.325044 |
| 2026-05-28 | 0.325186 |
| 2026-05-29 | 0.325587 |
| 2026-05-30 | 0.323882 |
| 2026-05-31 | 0.324164 |
| 2026-06-01 | 0.324631 |
| 2026-06-02 | 0.324662 |
| 2026-06-03 | 0.325474 |
| 2026-06-04 | 0.325438 |
| 2026-06-05 | 0.325875 |
| 2026-06-06 | 0.327798 |
| 2026-06-09 | 0.3272 |
| 2026-06-10 | 0.327068 |
| 2026-06-11 | 0.327556 |
| 2026-06-12 | 0.327738 |
| 2026-06-13 | 0.326954 |
| 2026-06-14 | 0.326089 |
| 2026-06-15 | 0.325969 |
| 2026-06-16 | 0.325916 |
| 2026-06-17 | 0.326171 |
| 2026-06-18 | 0.329128 |
| 2026-06-19 | 0.329718 |
| 2026-06-20 | 0.329146 |
| 2026-06-21 | 0.329865 |
| 2026-06-22 | 0.330497 |
| 2026-06-23 | 0.33105 |
| 2026-06-24 | 0.332605 |
| 2026-06-25 | 0.33342 |
| 2026-06-26 | 0.332551 |
| 2026-06-27 | 0.33169 |
| 2026-06-28 | 0.332045 |
| 2026-06-29 | 0.331212 |
| 2026-06-30 | 0.33189 |
| 2026-07-01 | 0.332119 |
| 2026-07-02 | 0.331151 |
| 2026-07-03 | 0.331092 |
| 2026-07-04 | 0.33045 |
| 2026-07-05 | 0.33056 |
| 2026-07-06 | 0.330856 |
| 2026-07-07 | 0.331556 |
| 2026-07-08 | 0.330792 |
| 2026-07-09 | 0.331383 |
| 2026-07-10 | 0.331251 |
| 2026-07-11 | 0.330909 |
| 2026-07-12 | 0.331465 |
| 2026-07-13 | 0.330749 |
| 2026-07-14 | 0.331458 |
| 2026-07-15 | 0.331727 |
| 2026-07-16 | 0.33154 |
| 2026-07-17 | 0.330449 |
| 2026-07-18 | 0.330897 |
| 2026-07-19 | 0.330998 |
| 2026-07-20 | 0.331199 |
| 2026-07-21 | 0.331136 |
| 2026-07-22 | 0.331396 |
| 2026-07-23 | 0.332183 |
| 2026-07-24 | 0.332501 |
| 2026-07-25 | 0.332655 |
| 2026-07-26 | 0.332354 |
| 2026-07-27 | 0.332696 |
| 2026-07-28 | 0.33226 |
| 2026-07-29 | 0.33127 |
| 2026-07-30 | 0.330528 |
| 2026-07-31 | 0.328266 |
| 2026-08-01 | 0.329234 |
| 2026-08-02 | 0.328007 |
| 2026-08-03 | 0.32949 |
| 2026-08-04 | 0.328099 |
| 2026-08-05 | 0.328135 |
| 2026-08-06 | 0.328179 |
| 2026-08-07 | 0.327438 |
| 2026-08-08 | 0.326643 |
| 2026-08-09 | 0.326854 |
| 2026-08-10 | 0.32828 |
| 2026-08-11 | 0.327583 |
| 2026-08-12 | 0.328072 |
| 2026-08-13 | 0.327642 |
| 2026-08-14 | 0.327448 |
| 2026-08-15 | 0.327131 |
| 2026-08-16 | 0.327137 |
| 2026-08-17 | 0.327214 |
| 2026-08-18 | 0.32646 |
| 2026-08-20 | 0.325359 |
| 2026-08-21 | 0.323309 |
| 2026-08-22 | 0.324707 |
| 2026-08-23 | 0.324265 |
| 2026-08-24 | 0.323685 |
| 2026-08-25 | 0.324372 |
| 2026-08-26 | 0.324534 |
| 2026-08-27 | 0.324591 |
| 2026-08-28 | 0.324828 |
| 2026-08-29 | 0.326275 |
| 2026-08-30 | 0.326324 |
| 2026-08-31 | 0.324487 |
| 2026-09-01 | 0.326365 |
| 2026-09-02 | 0.326203 |
| 2026-09-03 | 0.326057 |
| 2026-09-04 | 0.325038 |
| 2026-09-05 | 0.325347 |
| 2026-09-06 | 0.325604 |
| 2026-09-07 | 0.325459 |
| 2026-09-08 | 0.32552 |
| 2026-09-09 | 0.325506 |
| 2026-09-10 | 0.325353 |
| 2026-09-11 | 0.325761 |
| 2026-09-12 | 0.325851 |
| 2026-09-13 | 0.326227 |
| 2026-09-14 | 0.327192 |
| 2026-09-15 | 0.327226 |
| 2026-09-16 | 0.327773 |
| 2026-09-17 | 0.3291 |
| 2026-09-18 | 0.328992 |
| 2026-09-19 | 0.327997 |
| 2026-09-20 | 0.328852 |
| 2026-09-21 | 0.32989 |
| 2026-09-22 | 0.329934 |
| 2026-09-23 | 0.331159 |
| 2026-09-24 | 0.331559 |
| 2026-09-25 | 0.332312 |
| 2026-09-26 | 0.332466 |
| 2026-09-27 | 0.332563 |
| 2026-09-28 | 0.332215 |
| 2026-09-30 | 0.33321 |
| 2026-10-02 | 0.335818 |
| 2026-10-03 | 0.33569 |
| 2026-10-05 | 0.337859 |
| 2026-10-06 | 0.337201 |
| 2026-10-07 | 0.337649 |
| 2026-10-08 | 0.337932 |
| 2026-10-09 | 0.337362 |
| 2026-10-10 | 0.336167 |
| 2026-10-11 | 0.33768 |
| 2026-10-12 | 0.33838 |
| 2026-10-13 | 0.338207 |
| 2026-10-14 | 0.338675 |
| 2026-10-15 | 0.33665 |
| 2026-10-16 | 0.336715 |
| 2026-10-17 | 0.336521 |
| 2026-10-18 | 0.337544 |
| 2026-10-19 | 0.336392 |
High
0.36937
Low
0.31354
Average
0.33201
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/XOF API questions
How do I get the MWK/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/XOF rate in rates.XOF.
How far back does MWK/XOF historical data go?
Daily MWK/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.