MWK to XAF exchange rate API
Kwacha to CFA Franc BEAC · quoted 2026-11-01
0.33683
▼ +3.11% over 2Y
1 MWK = 0.33683 XAF · 1 XAF = 2.9688 MWK · Get this rate via the API
1 MWK buys 0.33683 XAF as of 2026-11-01, so 1 XAF buys 2.9688 MWK. Over the last 2 years, MWK/XAF traded between 0.31542 and 0.36937, averaged 0.33379 and fell 3.11%. The API holds daily MWK/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 0.347663 |
| 2024-11-02 | 0.347692 |
| 2024-11-03 | 0.348907 |
| 2024-11-04 | 0.347891 |
| 2024-11-05 | 0.347856 |
| 2024-11-06 | 0.349179 |
| 2024-11-07 | 0.352649 |
| 2024-11-08 | 0.350384 |
| 2024-11-09 | 0.352619 |
| 2024-11-10 | 0.352961 |
| 2024-11-11 | 0.350795 |
| 2024-11-12 | 0.353151 |
| 2024-11-13 | 0.355058 |
| 2024-11-14 | 0.358062 |
| 2024-11-15 | 0.358806 |
| 2024-11-16 | 0.358451 |
| 2024-11-17 | 0.358989 |
| 2024-11-18 | 0.358174 |
| 2024-11-19 | 0.356514 |
| 2024-11-20 | 0.356569 |
| 2024-11-21 | 0.358382 |
| 2024-11-22 | 0.360735 |
| 2024-11-23 | 0.362556 |
| 2024-11-24 | 0.363113 |
| 2024-11-25 | 0.360928 |
| 2024-11-26 | 0.361899 |
| 2024-11-27 | 0.3605 |
| 2024-11-28 | 0.357971 |
| 2024-11-29 | 0.358169 |
| 2024-11-30 | 0.35759 |
| 2024-12-01 | 0.357739 |
| 2024-12-02 | 0.359623 |
| 2024-12-03 | 0.36059 |
| 2024-12-04 | 0.359631 |
| 2024-12-05 | 0.359498 |
| 2024-12-06 | 0.357305 |
| 2024-12-07 | 0.357389 |
| 2024-12-08 | 0.357907 |
| 2024-12-09 | 0.358095 |
| 2024-12-10 | 0.357864 |
| 2024-12-11 | 0.35883 |
| 2024-12-12 | 0.360044 |
| 2024-12-13 | 0.361392 |
| 2024-12-14 | 0.359914 |
| 2024-12-15 | 0.360307 |
| 2024-12-16 | 0.360204 |
| 2024-12-17 | 0.360213 |
| 2024-12-18 | 0.361016 |
| 2024-12-19 | 0.365038 |
| 2024-12-20 | 0.365324 |
| 2024-12-21 | 0.362862 |
| 2024-12-22 | 0.362948 |
| 2024-12-23 | 0.36274 |
| 2024-12-24 | 0.363789 |
| 2024-12-25 | 0.364135 |
| 2024-12-26 | 0.364602 |
| 2024-12-27 | 0.363998 |
| 2024-12-28 | 0.363457 |
| 2024-12-29 | 0.362933 |
| 2024-12-30 | 0.362992 |
| 2024-12-31 | 0.363431 |
| 2025-01-01 | 0.365011 |
| 2025-01-02 | 0.364922 |
| 2025-01-03 | 0.368155 |
| 2025-01-04 | 0.366531 |
| 2025-01-05 | 0.36702 |
| 2025-01-06 | 0.366868 |
| 2025-01-07 | 0.364434 |
| 2025-01-08 | 0.365013 |
| 2025-01-09 | 0.366817 |
| 2025-01-10 | 0.367105 |
| 2025-01-11 | 0.369372 |
| 2025-01-12 | 0.369056 |
| 2025-01-13 | 0.3691 |
| 2025-01-14 | 0.369117 |
| 2025-01-15 | 0.367216 |
| 2025-01-16 | 0.36742 |
| 2025-01-17 | 0.366962 |
| 2025-01-18 | 0.367829 |
| 2025-01-19 | 0.368504 |
| 2025-01-20 | 0.36785 |
| 2025-01-21 | 0.364565 |
| 2025-01-22 | 0.363307 |
| 2025-01-23 | 0.363325 |
| 2025-01-24 | 0.36288 |
| 2025-01-25 | 0.359831 |
| 2025-01-26 | 0.360383 |
| 2025-01-27 | 0.361433 |
| 2025-01-28 | 0.361559 |
| 2025-01-29 | 0.362182 |
| 2025-01-30 | 0.362592 |
| 2025-01-31 | 0.36363 |
| 2025-02-01 | 0.365128 |
| 2025-02-02 | 0.365224 |
| 2025-02-03 | 0.368827 |
| 2025-02-04 | 0.365462 |
| 2025-02-05 | 0.363309 |
| 2025-02-06 | 0.36338 |
| 2025-02-07 | 0.364218 |
| 2025-02-08 | 0.365803 |
| 2025-02-09 | 0.366352 |
| 2025-02-10 | 0.365679 |
| 2025-02-11 | 0.366181 |
| 2025-02-12 | 0.364412 |
| 2025-02-13 | 0.363428 |
| 2025-02-14 | 0.361302 |
| 2025-02-15 | 0.360906 |
| 2025-02-16 | 0.360547 |
| 2025-02-17 | 0.361016 |
| 2025-02-18 | 0.362232 |
| 2025-02-19 | 0.363055 |
| 2025-02-20 | 0.36337 |
| 2025-02-21 | 0.361173 |
| 2025-02-22 | 0.362082 |
| 2025-02-23 | 0.361703 |
| 2025-02-24 | 0.359655 |
| 2025-02-25 | 0.3619 |
| 2025-02-26 | 0.360564 |
| 2025-02-27 | 0.361402 |
| 2025-02-28 | 0.364294 |
| 2025-03-01 | 0.364221 |
| 2025-03-02 | 0.364638 |
| 2025-03-03 | 0.362713 |
| 2025-03-04 | 0.360532 |
| 2025-03-05 | 0.356398 |
| 2025-03-06 | 0.349786 |
| 2025-03-07 | 0.353774 |
| 2025-03-08 | 0.348893 |
| 2025-03-09 | 0.348672 |
| 2025-03-10 | 0.347895 |
| 2025-03-11 | 0.348507 |
| 2025-03-12 | 0.346785 |
| 2025-03-13 | 0.347356 |
| 2025-03-14 | 0.348629 |
| 2025-03-15 | 0.347133 |
| 2025-03-16 | 0.347816 |
| 2025-03-17 | 0.347871 |
| 2025-03-18 | 0.346428 |
| 2025-03-19 | 0.345862 |
| 2025-03-20 | 0.346704 |
| 2025-03-21 | 0.348439 |
| 2025-03-22 | 0.348875 |
| 2025-03-23 | 0.348635 |
| 2025-03-25 | 0.349774 |
| 2025-03-26 | 0.350274 |
| 2025-03-27 | 0.351113 |
| 2025-03-28 | 0.350186 |
| 2025-03-29 | 0.348881 |
| 2025-03-30 | 0.347672 |
| 2025-03-31 | 0.348846 |
| 2025-04-01 | 0.350283 |
| 2025-04-02 | 0.350415 |
| 2025-04-03 | 0.347808 |
| 2025-04-04 | 0.341985 |
| 2025-04-05 | 0.345675 |
| 2025-04-06 | 0.345336 |
| 2025-04-07 | 0.344274 |
| 2025-04-08 | 0.344747 |
| 2025-04-09 | 0.342931 |
| 2025-04-10 | 0.343962 |
| 2025-04-11 | 0.337178 |
| 2025-04-12 | 0.332656 |
| 2025-04-13 | 0.333209 |
| 2025-04-14 | 0.332555 |
| 2025-04-15 | 0.333887 |
| 2025-04-16 | 0.333913 |
| 2025-04-17 | 0.333098 |
| 2025-04-18 | 0.332776 |
| 2025-04-19 | 0.332585 |
| 2025-04-20 | 0.332141 |
| 2025-04-21 | 0.32961 |
| 2025-04-22 | 0.328951 |
| 2025-04-23 | 0.330117 |
| 2025-04-24 | 0.332202 |
| 2025-04-25 | 0.332738 |
| 2025-04-26 | 0.33121 |
| 2025-04-27 | 0.332463 |
| 2025-04-28 | 0.333335 |
| 2025-04-29 | 0.332855 |
| 2025-04-30 | 0.332828 |
| 2025-05-01 | 0.333956 |
| 2025-05-02 | 0.33428 |
| 2025-05-03 | 0.334299 |
| 2025-05-04 | 0.334843 |
| 2025-05-05 | 0.333552 |
| 2025-05-06 | 0.334597 |
| 2025-05-08 | 0.333949 |
| 2025-05-09 | 0.33744 |
| 2025-05-10 | 0.33583 |
| 2025-05-11 | 0.336281 |
| 2025-05-12 | 0.336863 |
| 2025-05-13 | 0.340976 |
| 2025-05-14 | 0.337949 |
| 2025-05-15 | 0.337645 |
| 2025-05-17 | 0.338621 |
| 2025-05-18 | 0.338988 |
| 2025-05-19 | 0.338477 |
| 2025-05-20 | 0.335729 |
| 2025-05-21 | 0.335583 |
| 2025-05-22 | 0.33345 |
| 2025-05-23 | 0.334341 |
| 2025-05-24 | 0.33276 |
| 2025-05-25 | 0.332859 |
| 2025-05-26 | 0.332315 |
| 2025-05-27 | 0.332331 |
| 2025-05-28 | 0.334292 |
| 2025-05-29 | 0.336271 |
| 2025-05-30 | 0.333058 |
| 2025-05-31 | 0.333542 |
| 2025-06-01 | 0.333476 |
| 2025-06-02 | 0.333616 |
| 2025-06-03 | 0.331543 |
| 2025-06-04 | 0.332062 |
| 2025-06-05 | 0.331429 |
| 2025-06-06 | 0.330559 |
| 2025-06-07 | 0.331641 |
| 2025-06-08 | 0.332211 |
| 2025-06-09 | 0.330897 |
| 2025-06-10 | 0.331718 |
| 2025-06-11 | 0.331463 |
| 2025-06-12 | 0.328077 |
| 2025-06-13 | 0.327065 |
| 2025-06-14 | 0.327256 |
| 2025-06-15 | 0.327611 |
| 2025-06-16 | 0.328634 |
| 2025-06-17 | 0.327233 |
| 2025-06-18 | 0.328853 |
| 2025-06-19 | 0.329966 |
| 2025-06-20 | 0.32835 |
| 2025-06-21 | 0.328272 |
| 2025-06-22 | 0.328328 |
| 2025-06-23 | 0.328302 |
| 2025-06-24 | 0.327095 |
| 2025-06-25 | 0.325514 |
| 2025-06-26 | 0.32485 |
| 2025-06-27 | 0.323208 |
| 2025-06-28 | 0.323145 |
| 2025-06-29 | 0.322916 |
| 2025-06-30 | 0.322754 |
| 2025-07-01 | 0.32104 |
| 2025-07-02 | 0.320601 |
| 2025-07-03 | 0.320848 |
| 2025-07-04 | 0.321307 |
| 2025-07-05 | 0.321166 |
| 2025-07-06 | 0.321064 |
| 2025-07-07 | 0.321311 |
| 2025-07-08 | 0.322505 |
| 2025-07-09 | 0.322705 |
| 2025-07-10 | 0.322765 |
| 2025-07-11 | 0.323733 |
| 2025-07-12 | 0.323252 |
| 2025-07-13 | 0.323659 |
| 2025-07-14 | 0.323541 |
| 2025-07-15 | 0.32387 |
| 2025-07-16 | 0.324696 |
| 2025-07-17 | 0.325443 |
| 2025-07-18 | 0.325951 |
| 2025-07-19 | 0.325389 |
| 2025-07-20 | 0.325459 |
| 2025-07-21 | 0.32502 |
| 2025-07-22 | 0.32423 |
| 2025-07-23 | 0.322929 |
| 2025-07-24 | 0.321831 |
| 2025-07-25 | 0.32235 |
| 2025-07-26 | 0.322672 |
| 2025-07-27 | 0.322165 |
| 2025-07-28 | 0.322751 |
| 2025-07-29 | 0.32616 |
| 2025-07-30 | 0.326691 |
| 2025-07-31 | 0.330627 |
| 2025-08-01 | 0.331215 |
| 2025-08-02 | 0.326293 |
| 2025-08-03 | 0.326172 |
| 2025-08-04 | 0.328955 |
| 2025-08-05 | 0.327584 |
| 2025-08-06 | 0.32707 |
| 2025-08-07 | 0.32524 |
| 2025-08-08 | 0.324187 |
| 2025-08-09 | 0.325364 |
| 2025-08-10 | 0.325512 |
| 2025-08-11 | 0.324582 |
| 2025-08-12 | 0.325235 |
| 2025-08-13 | 0.323657 |
| 2025-08-14 | 0.322747 |
| 2025-08-15 | 0.324304 |
| 2025-08-16 | 0.32294 |
| 2025-08-17 | 0.323237 |
| 2025-08-18 | 0.323657 |
| 2025-08-19 | 0.324531 |
| 2025-08-20 | 0.32496 |
| 2025-08-21 | 0.325033 |
| 2025-08-22 | 0.325469 |
| 2025-08-23 | 0.322539 |
| 2025-08-24 | 0.322705 |
| 2025-08-25 | 0.326088 |
| 2025-08-26 | 0.324454 |
| 2025-08-27 | 0.325049 |
| 2025-08-28 | 0.324531 |
| 2025-08-29 | 0.324557 |
| 2025-08-30 | 0.323778 |
| 2025-08-31 | 0.323803 |
| 2025-09-01 | 0.323885 |
| 2025-09-02 | 0.323092 |
| 2025-09-03 | 0.324978 |
| 2025-09-04 | 0.323821 |
| 2025-09-05 | 0.324022 |
| 2025-09-06 | 0.322255 |
| 2025-09-07 | 0.32242 |
| 2025-09-08 | 0.323741 |
| 2025-09-09 | 0.320828 |
| 2025-09-10 | 0.322715 |
| 2025-09-11 | 0.323268 |
| 2025-09-13 | 0.322024 |
| 2025-09-14 | 0.321936 |
| 2025-09-15 | 0.322424 |
| 2025-09-16 | 0.320954 |
| 2025-09-17 | 0.320453 |
| 2025-09-18 | 0.320065 |
| 2025-09-19 | 0.321293 |
| 2025-09-20 | 0.322168 |
| 2025-09-21 | 0.322044 |
| 2025-09-22 | 0.321782 |
| 2025-09-23 | 0.319748 |
| 2025-09-24 | 0.320215 |
| 2025-09-25 | 0.322098 |
| 2025-09-26 | 0.323047 |
| 2025-09-27 | 0.322938 |
| 2025-09-28 | 0.324176 |
| 2025-09-29 | 0.323954 |
| 2025-09-30 | 0.322825 |
| 2025-10-01 | 0.321827 |
| 2025-10-02 | 0.321837 |
| 2025-10-03 | 0.3225 |
| 2025-10-04 | 0.321855 |
| 2025-10-05 | 0.322029 |
| 2025-10-06 | 0.32225 |
| 2025-10-07 | 0.323867 |
| 2025-10-08 | 0.325156 |
| 2025-10-09 | 0.324816 |
| 2025-10-10 | 0.326227 |
| 2025-10-11 | 0.326542 |
| 2025-10-12 | 0.325942 |
| 2025-10-13 | 0.326816 |
| 2025-10-14 | 0.326682 |
| 2025-10-15 | 0.326164 |
| 2025-10-16 | 0.323644 |
| 2025-10-17 | 0.324005 |
| 2025-10-18 | 0.323989 |
| 2025-10-19 | 0.324059 |
| 2025-10-20 | 0.323731 |
| 2025-10-21 | 0.324846 |
| 2025-10-22 | 0.325729 |
| 2025-10-23 | 0.32623 |
| 2025-10-24 | 0.326283 |
| 2025-10-25 | 0.325298 |
| 2025-10-26 | 0.325272 |
| 2025-10-27 | 0.325378 |
| 2025-10-28 | 0.32417 |
| 2025-10-29 | 0.324465 |
| 2025-10-30 | 0.325462 |
| 2025-10-31 | 0.326807 |
| 2025-11-01 | 0.327374 |
| 2025-11-02 | 0.326407 |
| 2025-11-03 | 0.328826 |
| 2025-11-04 | 0.328486 |
| 2025-11-05 | 0.328805 |
| 2025-11-06 | 0.328385 |
| 2025-11-07 | 0.327416 |
| 2025-11-08 | 0.327704 |
| 2025-11-09 | 0.327423 |
| 2025-11-10 | 0.327637 |
| 2025-11-11 | 0.327421 |
| 2025-11-12 | 0.326975 |
| 2025-11-13 | 0.326024 |
| 2025-11-14 | 0.324624 |
| 2025-11-15 | 0.325122 |
| 2025-11-16 | 0.325308 |
| 2025-11-17 | 0.326241 |
| 2025-11-18 | 0.326182 |
| 2025-11-19 | 0.32658 |
| 2025-11-20 | 0.327936 |
| 2025-11-21 | 0.327933 |
| 2025-11-22 | 0.327639 |
| 2025-11-23 | 0.32827 |
| 2025-11-24 | 0.328722 |
| 2025-11-25 | 0.328013 |
| 2025-11-26 | 0.327326 |
| 2025-11-27 | 0.325471 |
| 2025-11-28 | 0.326642 |
| 2025-11-29 | 0.325903 |
| 2025-11-30 | 0.326137 |
| 2025-12-01 | 0.327229 |
| 2025-12-02 | 0.325614 |
| 2025-12-03 | 0.324741 |
| 2025-12-04 | 0.324197 |
| 2025-12-05 | 0.324488 |
| 2025-12-06 | 0.324594 |
| 2025-12-07 | 0.324878 |
| 2025-12-08 | 0.324698 |
| 2025-12-09 | 0.324441 |
| 2025-12-11 | 0.325048 |
| 2025-12-12 | 0.32275 |
| 2025-12-13 | 0.32221 |
| 2025-12-14 | 0.322298 |
| 2025-12-15 | 0.322574 |
| 2025-12-16 | 0.321989 |
| 2025-12-17 | 0.321754 |
| 2025-12-18 | 0.321752 |
| 2025-12-19 | 0.322588 |
| 2025-12-20 | 0.323029 |
| 2025-12-21 | 0.323063 |
| 2025-12-22 | 0.322961 |
| 2025-12-23 | 0.321962 |
| 2025-12-24 | 0.320556 |
| 2025-12-25 | 0.321186 |
| 2025-12-26 | 0.320971 |
| 2025-12-27 | 0.321336 |
| 2025-12-28 | 0.321381 |
| 2025-12-29 | 0.321204 |
| 2025-12-30 | 0.321465 |
| 2025-12-31 | 0.321962 |
| 2026-01-01 | 0.321825 |
| 2026-01-02 | 0.321452 |
| 2026-01-03 | 0.321821 |
| 2026-01-04 | 0.322025 |
| 2026-01-05 | 0.322785 |
| 2026-01-06 | 0.323228 |
| 2026-01-07 | 0.323097 |
| 2026-01-08 | 0.323791 |
| 2026-01-09 | 0.324209 |
| 2026-01-10 | 0.324678 |
| 2026-01-11 | 0.324945 |
| 2026-01-12 | 0.324645 |
| 2026-01-13 | 0.324189 |
| 2026-01-14 | 0.324691 |
| 2026-01-15 | 0.324911 |
| 2026-01-16 | 0.325534 |
| 2026-01-17 | 0.326608 |
| 2026-01-18 | 0.326177 |
| 2026-01-19 | 0.325718 |
| 2026-01-20 | 0.325195 |
| 2026-01-21 | 0.32251 |
| 2026-01-22 | 0.323276 |
| 2026-01-23 | 0.322721 |
| 2026-01-24 | 0.320024 |
| 2026-01-25 | 0.32 |
| 2026-01-26 | 0.320642 |
| 2026-01-27 | 0.318489 |
| 2026-01-28 | 0.315423 |
| 2026-01-29 | 0.31594 |
| 2026-01-30 | 0.317338 |
| 2026-01-31 | 0.318808 |
| 2026-02-01 | 0.319073 |
| 2026-02-02 | 0.316813 |
| 2026-02-03 | 0.319721 |
| 2026-02-04 | 0.320761 |
| 2026-02-05 | 0.320056 |
| 2026-02-06 | 0.320692 |
| 2026-02-07 | 0.319629 |
| 2026-02-08 | 0.319915 |
| 2026-02-09 | 0.3209 |
| 2026-02-10 | 0.318054 |
| 2026-02-11 | 0.317567 |
| 2026-02-12 | 0.31767 |
| 2026-02-13 | 0.318411 |
| 2026-02-14 | 0.318523 |
| 2026-02-15 | 0.318688 |
| 2026-02-16 | 0.31903 |
| 2026-02-17 | 0.31911 |
| 2026-02-18 | 0.319628 |
| 2026-02-19 | 0.320065 |
| 2026-02-20 | 0.321489 |
| 2026-02-21 | 0.320736 |
| 2026-02-22 | 0.320704 |
| 2026-02-23 | 0.32139 |
| 2026-02-24 | 0.321288 |
| 2026-02-25 | 0.320984 |
| 2026-02-26 | 0.321166 |
| 2026-02-27 | 0.320417 |
| 2026-02-28 | 0.320069 |
| 2026-03-01 | 0.319939 |
| 2026-03-02 | 0.32097 |
| 2026-03-03 | 0.322759 |
| 2026-03-04 | 0.326054 |
| 2026-03-05 | 0.325297 |
| 2026-03-06 | 0.325677 |
| 2026-03-07 | 0.325118 |
| 2026-03-08 | 0.325246 |
| 2026-03-09 | 0.326928 |
| 2026-03-10 | 0.325948 |
| 2026-03-11 | 0.325235 |
| 2026-03-12 | 0.327246 |
| 2026-03-13 | 0.327732 |
| 2026-03-14 | 0.330085 |
| 2026-03-15 | 0.329954 |
| 2026-03-16 | 0.330046 |
| 2026-03-17 | 0.329307 |
| 2026-03-18 | 0.328432 |
| 2026-03-19 | 0.3276 |
| 2026-03-20 | 0.328078 |
| 2026-03-21 | 0.326425 |
| 2026-03-22 | 0.326485 |
| 2026-03-23 | 0.327115 |
| 2026-03-24 | 0.327021 |
| 2026-03-25 | 0.32633 |
| 2026-03-26 | 0.326488 |
| 2026-03-27 | 0.328124 |
| 2026-03-28 | 0.328192 |
| 2026-03-29 | 0.327788 |
| 2026-03-30 | 0.328512 |
| 2026-03-31 | 0.329273 |
| 2026-04-01 | 0.32671 |
| 2026-04-02 | 0.327577 |
| 2026-04-03 | 0.32845 |
| 2026-04-04 | 0.329281 |
| 2026-04-05 | 0.328864 |
| 2026-04-06 | 0.329117 |
| 2026-04-07 | 0.327804 |
| 2026-04-08 | 0.325398 |
| 2026-04-09 | 0.322818 |
| 2026-04-10 | 0.323159 |
| 2026-04-11 | 0.322349 |
| 2026-04-12 | 0.322972 |
| 2026-04-13 | 0.322972 |
| 2026-04-14 | 0.32263 |
| 2026-04-15 | 0.320667 |
| 2026-04-16 | 0.321215 |
| 2026-04-17 | 0.320575 |
| 2026-04-18 | 0.320346 |
| 2026-04-19 | 0.32073 |
| 2026-04-20 | 0.320727 |
| 2026-04-21 | 0.32139 |
| 2026-04-22 | 0.321642 |
| 2026-04-23 | 0.321973 |
| 2026-04-24 | 0.323288 |
| 2026-04-25 | 0.323227 |
| 2026-04-26 | 0.323227 |
| 2026-04-27 | 0.323227 |
| 2026-04-28 | 0.322052 |
| 2026-04-29 | 0.32214 |
| 2026-04-30 | 0.321778 |
| 2026-05-01 | 0.321585 |
| 2026-05-02 | 0.321585 |
| 2026-05-03 | 0.321585 |
| 2026-05-04 | 0.321585 |
| 2026-05-05 | 0.321901 |
| 2026-05-06 | 0.323609 |
| 2026-05-07 | 0.320886 |
| 2026-05-08 | 0.321484 |
| 2026-05-09 | 0.320077 |
| 2026-05-10 | 0.321626 |
| 2026-05-11 | 0.321626 |
| 2026-05-12 | 0.32174 |
| 2026-05-14 | 0.321805 |
| 2026-05-15 | 0.323147 |
| 2026-05-16 | 0.323979 |
| 2026-05-17 | 0.325328 |
| 2026-05-18 | 0.324731 |
| 2026-05-19 | 0.323752 |
| 2026-05-20 | 0.324921 |
| 2026-05-21 | 0.325064 |
| 2026-05-23 | 0.325949 |
| 2026-05-24 | 0.326068 |
| 2026-05-25 | 0.326131 |
| 2026-05-26 | 0.325342 |
| 2026-05-27 | 0.324942 |
| 2026-05-28 | 0.326144 |
| 2026-05-29 | 0.325963 |
| 2026-05-30 | 0.323882 |
| 2026-05-31 | 0.324103 |
| 2026-06-01 | 0.324505 |
| 2026-06-02 | 0.324649 |
| 2026-06-03 | 0.325061 |
| 2026-06-04 | 0.325564 |
| 2026-06-05 | 0.325287 |
| 2026-06-06 | 0.327798 |
| 2026-06-09 | 0.327476 |
| 2026-06-10 | 0.327022 |
| 2026-06-11 | 0.327504 |
| 2026-06-12 | 0.327715 |
| 2026-06-13 | 0.326954 |
| 2026-06-14 | 0.326709 |
| 2026-06-15 | 0.325673 |
| 2026-06-16 | 0.326377 |
| 2026-06-17 | 0.325487 |
| 2026-06-18 | 0.328179 |
| 2026-06-19 | 0.330545 |
| 2026-06-20 | 0.329146 |
| 2026-06-21 | 0.329648 |
| 2026-06-22 | 0.330272 |
| 2026-06-23 | 0.330376 |
| 2026-06-24 | 0.332414 |
| 2026-06-25 | 0.333291 |
| 2026-06-26 | 0.333057 |
| 2026-06-27 | 0.33169 |
| 2026-06-28 | 0.331954 |
| 2026-06-29 | 0.331812 |
| 2026-06-30 | 0.332152 |
| 2026-07-01 | 0.331885 |
| 2026-07-02 | 0.331609 |
| 2026-07-03 | 0.331148 |
| 2026-07-04 | 0.33045 |
| 2026-07-05 | 0.330507 |
| 2026-07-06 | 0.330765 |
| 2026-07-07 | 0.331369 |
| 2026-07-08 | 0.33072 |
| 2026-07-09 | 0.331456 |
| 2026-07-10 | 0.330676 |
| 2026-07-11 | 0.330909 |
| 2026-07-12 | 0.33116 |
| 2026-07-13 | 0.330938 |
| 2026-07-14 | 0.331922 |
| 2026-07-15 | 0.331687 |
| 2026-07-16 | 0.331297 |
| 2026-07-17 | 0.330463 |
| 2026-07-18 | 0.330897 |
| 2026-07-19 | 0.330834 |
| 2026-07-20 | 0.330791 |
| 2026-07-21 | 0.33119 |
| 2026-07-22 | 0.331433 |
| 2026-07-23 | 0.331322 |
| 2026-07-24 | 0.332498 |
| 2026-07-25 | 0.332655 |
| 2026-07-26 | 0.332725 |
| 2026-07-27 | 0.332365 |
| 2026-07-28 | 0.332128 |
| 2026-07-29 | 0.331512 |
| 2026-07-30 | 0.331204 |
| 2026-07-31 | 0.328446 |
| 2026-08-01 | 0.329234 |
| 2026-08-02 | 0.328326 |
| 2026-08-03 | 0.329335 |
| 2026-08-04 | 0.328318 |
| 2026-08-05 | 0.328283 |
| 2026-08-06 | 0.327746 |
| 2026-08-07 | 0.327839 |
| 2026-08-08 | 0.326643 |
| 2026-08-09 | 0.326827 |
| 2026-08-10 | 0.328187 |
| 2026-08-11 | 0.327451 |
| 2026-08-12 | 0.328044 |
| 2026-08-13 | 0.327794 |
| 2026-08-14 | 0.328015 |
| 2026-08-15 | 0.327131 |
| 2026-08-16 | 0.327131 |
| 2026-08-17 | 0.327391 |
| 2026-08-18 | 0.326453 |
| 2026-08-20 | 0.325332 |
| 2026-08-21 | 0.323254 |
| 2026-08-22 | 0.324707 |
| 2026-08-23 | 0.324164 |
| 2026-08-24 | 0.323474 |
| 2026-08-25 | 0.32442 |
| 2026-08-26 | 0.324317 |
| 2026-08-27 | 0.324638 |
| 2026-08-28 | 0.324302 |
| 2026-08-29 | 0.326275 |
| 2026-08-30 | 0.32627 |
| 2026-08-31 | 0.324771 |
| 2026-09-01 | 0.326259 |
| 2026-09-02 | 0.326301 |
| 2026-09-03 | 0.326441 |
| 2026-09-04 | 0.325 |
| 2026-09-05 | 0.325347 |
| 2026-09-06 | 0.325491 |
| 2026-09-07 | 0.325728 |
| 2026-09-08 | 0.32546 |
| 2026-09-09 | 0.325598 |
| 2026-09-10 | 0.32506 |
| 2026-09-11 | 0.3258 |
| 2026-09-12 | 0.325851 |
| 2026-09-13 | 0.326201 |
| 2026-09-14 | 0.326881 |
| 2026-09-15 | 0.32735 |
| 2026-09-16 | 0.327478 |
| 2026-09-17 | 0.329393 |
| 2026-09-18 | 0.328621 |
| 2026-09-19 | 0.327997 |
| 2026-09-20 | 0.328782 |
| 2026-09-21 | 0.329823 |
| 2026-09-22 | 0.329505 |
| 2026-09-23 | 0.330662 |
| 2026-09-24 | 0.331555 |
| 2026-09-25 | 0.332773 |
| 2026-09-26 | 0.332466 |
| 2026-09-27 | 0.332302 |
| 2026-09-28 | 0.33183 |
| 2026-09-30 | 0.333454 |
| 2026-10-02 | 0.335726 |
| 2026-10-03 | 0.33569 |
| 2026-10-05 | 0.338502 |
| 2026-10-06 | 0.33793 |
| 2026-10-07 | 0.337033 |
| 2026-10-08 | 0.337795 |
| 2026-10-09 | 0.33664 |
| 2026-10-10 | 0.336167 |
| 2026-10-11 | 0.33745 |
| 2026-10-12 | 0.337921 |
| 2026-10-13 | 0.338479 |
| 2026-10-14 | 0.337562 |
| 2026-10-15 | 0.336286 |
| 2026-10-16 | 0.33664 |
| 2026-10-17 | 0.336521 |
| 2026-10-18 | 0.336661 |
| 2026-10-19 | 0.335903 |
| 2026-10-20 | 0.33655 |
| 2026-10-21 | 0.337093 |
| 2026-10-22 | 0.336584 |
| 2026-10-23 | 0.337455 |
| 2026-10-24 | 0.338021 |
| 2026-10-25 | 0.337856 |
| 2026-10-26 | 0.337604 |
| 2026-10-27 | 0.338021 |
| 2026-10-28 | 0.339685 |
| 2026-10-29 | 0.339955 |
| 2026-10-30 | 0.337923 |
| 2026-10-31 | 0.336773 |
| 2026-11-01 | 0.336834 |
High
0.36937
Low
0.31542
Average
0.33379
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/XAF API questions
How do I get the MWK/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/XAF rate in rates.XAF.
How far back does MWK/XAF historical data go?
Daily MWK/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.