MWK to VUV exchange rate API
Kwacha to Vatu · quoted 2026-11-01
0.06800
▲ +0.21% over 2Y
1 MWK = 0.06800 VUV · 1 VUV = 14.7054 MWK · Get this rate via the API
1 MWK buys 0.06800 VUV as of 2026-11-01, so 1 VUV buys 14.7054 MWK. Over the last 2 years, MWK/VUV traded between 0.06600 and 0.07193, averaged 0.06890 and rose 0.21%. The API holds daily MWK/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-11-01 | 0.06786 |
| 2024-11-02 | 0.068885 |
| 2024-11-03 | 0.068357 |
| 2024-11-04 | 0.067777 |
| 2024-11-05 | 0.067941 |
| 2024-11-06 | 0.067523 |
| 2024-11-07 | 0.067894 |
| 2024-11-08 | 0.067686 |
| 2024-11-09 | 0.068373 |
| 2024-11-10 | 0.06757 |
| 2024-11-11 | 0.067418 |
| 2024-11-12 | 0.06784 |
| 2024-11-13 | 0.068263 |
| 2024-11-14 | 0.068361 |
| 2024-11-15 | 0.068208 |
| 2024-11-16 | 0.069815 |
| 2024-11-17 | 0.069118 |
| 2024-11-18 | 0.067545 |
| 2024-11-19 | 0.068325 |
| 2024-11-20 | 0.068654 |
| 2024-11-21 | 0.068678 |
| 2024-11-22 | 0.068639 |
| 2024-11-23 | 0.069558 |
| 2024-11-24 | 0.069201 |
| 2024-11-25 | 0.068737 |
| 2024-11-26 | 0.068728 |
| 2024-11-27 | 0.068678 |
| 2024-11-28 | 0.06867 |
| 2024-11-29 | 0.068716 |
| 2024-11-30 | 0.070146 |
| 2024-12-01 | 0.069101 |
| 2024-12-02 | 0.068811 |
| 2024-12-03 | 0.06878 |
| 2024-12-04 | 0.068856 |
| 2024-12-05 | 0.068853 |
| 2024-12-06 | 0.068814 |
| 2024-12-07 | 0.070248 |
| 2024-12-08 | 0.071039 |
| 2024-12-09 | 0.070365 |
| 2024-12-10 | 0.068667 |
| 2024-12-11 | 0.069355 |
| 2024-12-12 | 0.069419 |
| 2024-12-13 | 0.069921 |
| 2024-12-14 | 0.070963 |
| 2024-12-15 | 0.070386 |
| 2024-12-16 | 0.070238 |
| 2024-12-17 | 0.06955 |
| 2024-12-18 | 0.069228 |
| 2024-12-19 | 0.069553 |
| 2024-12-20 | 0.069705 |
| 2024-12-21 | 0.071157 |
| 2024-12-22 | 0.071165 |
| 2024-12-23 | 0.069809 |
| 2024-12-24 | 0.069707 |
| 2024-12-25 | 0.069838 |
| 2024-12-26 | 0.069971 |
| 2024-12-27 | 0.069918 |
| 2024-12-28 | 0.071926 |
| 2024-12-29 | 0.070095 |
| 2024-12-30 | 0.069877 |
| 2024-12-31 | 0.070299 |
| 2025-01-01 | 0.06969 |
| 2025-01-02 | 0.069742 |
| 2025-01-03 | 0.069684 |
| 2025-01-04 | 0.071557 |
| 2025-01-05 | 0.070015 |
| 2025-01-06 | 0.069333 |
| 2025-01-07 | 0.069848 |
| 2025-01-08 | 0.070002 |
| 2025-01-09 | 0.070114 |
| 2025-01-10 | 0.070073 |
| 2025-01-11 | 0.071862 |
| 2025-01-12 | 0.070696 |
| 2025-01-13 | 0.07004 |
| 2025-01-14 | 0.070598 |
| 2025-01-15 | 0.070429 |
| 2025-01-16 | 0.070085 |
| 2025-01-17 | 0.070294 |
| 2025-01-18 | 0.071714 |
| 2025-01-19 | 0.070965 |
| 2025-01-20 | 0.070645 |
| 2025-01-21 | 0.070642 |
| 2025-01-22 | 0.070667 |
| 2025-01-23 | 0.070597 |
| 2025-01-24 | 0.070238 |
| 2025-01-25 | 0.071145 |
| 2025-01-26 | 0.070571 |
| 2025-01-27 | 0.069849 |
| 2025-01-28 | 0.069782 |
| 2025-01-29 | 0.069775 |
| 2025-01-30 | 0.069788 |
| 2025-01-31 | 0.06978 |
| 2025-02-01 | 0.071691 |
| 2025-02-02 | 0.070343 |
| 2025-02-03 | 0.06977 |
| 2025-02-04 | 0.069509 |
| 2025-02-05 | 0.069534 |
| 2025-02-06 | 0.069868 |
| 2025-02-07 | 0.069871 |
| 2025-02-08 | 0.071161 |
| 2025-02-09 | 0.070606 |
| 2025-02-10 | 0.069642 |
| 2025-02-11 | 0.069912 |
| 2025-02-12 | 0.071823 |
| 2025-02-13 | 0.069522 |
| 2025-02-14 | 0.0692 |
| 2025-02-15 | 0.071136 |
| 2025-02-16 | 0.069736 |
| 2025-02-17 | 0.069258 |
| 2025-02-18 | 0.069337 |
| 2025-02-19 | 0.069701 |
| 2025-02-20 | 0.06954 |
| 2025-02-21 | 0.069506 |
| 2025-02-22 | 0.070968 |
| 2025-02-23 | 0.069853 |
| 2025-02-24 | 0.069358 |
| 2025-02-25 | 0.069422 |
| 2025-02-26 | 0.069435 |
| 2025-02-27 | 0.069733 |
| 2025-02-28 | 0.07004 |
| 2025-03-01 | 0.071551 |
| 2025-03-02 | 0.070177 |
| 2025-03-03 | 0.069638 |
| 2025-03-04 | 0.069485 |
| 2025-03-05 | 0.069469 |
| 2025-03-06 | 0.069467 |
| 2025-03-07 | 0.069964 |
| 2025-03-08 | 0.070624 |
| 2025-03-09 | 0.070201 |
| 2025-03-10 | 0.069113 |
| 2025-03-11 | 0.069168 |
| 2025-03-12 | 0.069106 |
| 2025-03-13 | 0.068976 |
| 2025-03-14 | 0.06896 |
| 2025-03-15 | 0.070845 |
| 2025-03-16 | 0.069637 |
| 2025-03-17 | 0.069034 |
| 2025-03-18 | 0.068779 |
| 2025-03-19 | 0.068577 |
| 2025-03-20 | 0.06857 |
| 2025-03-21 | 0.068911 |
| 2025-03-22 | 0.070652 |
| 2025-03-23 | 0.0697 |
| 2025-03-25 | 0.069038 |
| 2025-03-26 | 0.068945 |
| 2025-03-27 | 0.068942 |
| 2025-03-28 | 0.068864 |
| 2025-03-29 | 0.070958 |
| 2025-03-30 | 0.069598 |
| 2025-03-31 | 0.069107 |
| 2025-04-01 | 0.069307 |
| 2025-04-02 | 0.069231 |
| 2025-04-03 | 0.069545 |
| 2025-04-04 | 0.068756 |
| 2025-04-05 | 0.070527 |
| 2025-04-06 | 0.070011 |
| 2025-04-07 | 0.070197 |
| 2025-04-08 | 0.070497 |
| 2025-04-09 | 0.071043 |
| 2025-04-10 | 0.069695 |
| 2025-04-11 | 0.069677 |
| 2025-04-12 | 0.070801 |
| 2025-04-13 | 0.069743 |
| 2025-04-14 | 0.068994 |
| 2025-04-15 | 0.068766 |
| 2025-04-16 | 0.068705 |
| 2025-04-17 | 0.070041 |
| 2025-04-18 | 0.069661 |
| 2025-04-19 | 0.069883 |
| 2025-04-20 | 0.069436 |
| 2025-04-21 | 0.06908 |
| 2025-04-22 | 0.068415 |
| 2025-04-23 | 0.067508 |
| 2025-04-24 | 0.067947 |
| 2025-04-25 | 0.067723 |
| 2025-04-26 | 0.069391 |
| 2025-04-27 | 0.068603 |
| 2025-04-28 | 0.068046 |
| 2025-04-29 | 0.068436 |
| 2025-04-30 | 0.067824 |
| 2025-05-01 | 0.067906 |
| 2025-05-02 | 0.068033 |
| 2025-05-03 | 0.069725 |
| 2025-05-04 | 0.06867 |
| 2025-05-05 | 0.067828 |
| 2025-05-06 | 0.067696 |
| 2025-05-08 | 0.067767 |
| 2025-05-09 | 0.068195 |
| 2025-05-10 | 0.069704 |
| 2025-05-11 | 0.068794 |
| 2025-05-12 | 0.06825 |
| 2025-05-13 | 0.0686 |
| 2025-05-14 | 0.067998 |
| 2025-05-15 | 0.067964 |
| 2025-05-17 | 0.069788 |
| 2025-05-18 | 0.068942 |
| 2025-05-19 | 0.068298 |
| 2025-05-20 | 0.067758 |
| 2025-05-21 | 0.068224 |
| 2025-05-22 | 0.067947 |
| 2025-05-23 | 0.068148 |
| 2025-05-24 | 0.069707 |
| 2025-05-25 | 0.068559 |
| 2025-05-26 | 0.06778 |
| 2025-05-27 | 0.067673 |
| 2025-05-28 | 0.067879 |
| 2025-05-29 | 0.067888 |
| 2025-05-30 | 0.067934 |
| 2025-05-31 | 0.069414 |
| 2025-06-01 | 0.068493 |
| 2025-06-02 | 0.068088 |
| 2025-06-03 | 0.067586 |
| 2025-06-04 | 0.067657 |
| 2025-06-05 | 0.06752 |
| 2025-06-06 | 0.067487 |
| 2025-06-07 | 0.068886 |
| 2025-06-08 | 0.068121 |
| 2025-06-09 | 0.067585 |
| 2025-06-10 | 0.067425 |
| 2025-06-11 | 0.067418 |
| 2025-06-12 | 0.06739 |
| 2025-06-13 | 0.066958 |
| 2025-06-14 | 0.068628 |
| 2025-06-15 | 0.067863 |
| 2025-06-16 | 0.067701 |
| 2025-06-17 | 0.067285 |
| 2025-06-18 | 0.067182 |
| 2025-06-19 | 0.067481 |
| 2025-06-20 | 0.067511 |
| 2025-06-21 | 0.069144 |
| 2025-06-22 | 0.068621 |
| 2025-06-23 | 0.06769 |
| 2025-06-24 | 0.067548 |
| 2025-06-25 | 0.06735 |
| 2025-06-26 | 0.067661 |
| 2025-06-27 | 0.067332 |
| 2025-06-28 | 0.068595 |
| 2025-06-29 | 0.068048 |
| 2025-06-30 | 0.067263 |
| 2025-07-01 | 0.067106 |
| 2025-07-02 | 0.067022 |
| 2025-07-03 | 0.067036 |
| 2025-07-04 | 0.066966 |
| 2025-07-05 | 0.068273 |
| 2025-07-06 | 0.067643 |
| 2025-07-07 | 0.067099 |
| 2025-07-08 | 0.06715 |
| 2025-07-09 | 0.067024 |
| 2025-07-10 | 0.067307 |
| 2025-07-11 | 0.066881 |
| 2025-07-12 | 0.068938 |
| 2025-07-13 | 0.067684 |
| 2025-07-14 | 0.06701 |
| 2025-07-15 | 0.067094 |
| 2025-07-16 | 0.066865 |
| 2025-07-17 | 0.06735 |
| 2025-07-18 | 0.067817 |
| 2025-07-19 | 0.069101 |
| 2025-07-20 | 0.068424 |
| 2025-07-21 | 0.067518 |
| 2025-07-22 | 0.067558 |
| 2025-07-23 | 0.067199 |
| 2025-07-24 | 0.067242 |
| 2025-07-25 | 0.067099 |
| 2025-07-26 | 0.068534 |
| 2025-07-27 | 0.067644 |
| 2025-07-28 | 0.067307 |
| 2025-07-29 | 0.06713 |
| 2025-07-30 | 0.066638 |
| 2025-07-31 | 0.067259 |
| 2025-08-01 | 0.067078 |
| 2025-08-02 | 0.06947 |
| 2025-08-03 | 0.068064 |
| 2025-08-04 | 0.067798 |
| 2025-08-05 | 0.067308 |
| 2025-08-06 | 0.067429 |
| 2025-08-07 | 0.067797 |
| 2025-08-08 | 0.06717 |
| 2025-08-09 | 0.068896 |
| 2025-08-10 | 0.068251 |
| 2025-08-11 | 0.067504 |
| 2025-08-12 | 0.067332 |
| 2025-08-13 | 0.067306 |
| 2025-08-14 | 0.067301 |
| 2025-08-15 | 0.067109 |
| 2025-08-16 | 0.068633 |
| 2025-08-17 | 0.067722 |
| 2025-08-18 | 0.066983 |
| 2025-08-19 | 0.066924 |
| 2025-08-20 | 0.067174 |
| 2025-08-21 | 0.06711 |
| 2025-08-22 | 0.067363 |
| 2025-08-23 | 0.069207 |
| 2025-08-24 | 0.069439 |
| 2025-08-25 | 0.068262 |
| 2025-08-26 | 0.067191 |
| 2025-08-27 | 0.067265 |
| 2025-08-28 | 0.067482 |
| 2025-08-29 | 0.066906 |
| 2025-08-30 | 0.068993 |
| 2025-08-31 | 0.067861 |
| 2025-09-01 | 0.066955 |
| 2025-09-02 | 0.066699 |
| 2025-09-03 | 0.066818 |
| 2025-09-04 | 0.066827 |
| 2025-09-05 | 0.066864 |
| 2025-09-06 | 0.069415 |
| 2025-09-07 | 0.068389 |
| 2025-09-08 | 0.067408 |
| 2025-09-09 | 0.066522 |
| 2025-09-10 | 0.066886 |
| 2025-09-11 | 0.066739 |
| 2025-09-13 | 0.068406 |
| 2025-09-14 | 0.067188 |
| 2025-09-15 | 0.066109 |
| 2025-09-16 | 0.066102 |
| 2025-09-17 | 0.066567 |
| 2025-09-18 | 0.065997 |
| 2025-09-19 | 0.066062 |
| 2025-09-20 | 0.068817 |
| 2025-09-21 | 0.067331 |
| 2025-09-22 | 0.066427 |
| 2025-09-23 | 0.066503 |
| 2025-09-24 | 0.067126 |
| 2025-09-25 | 0.067352 |
| 2025-09-26 | 0.067279 |
| 2025-09-27 | 0.069026 |
| 2025-09-28 | 0.068132 |
| 2025-09-29 | 0.06744 |
| 2025-09-30 | 0.069217 |
| 2025-10-01 | 0.069148 |
| 2025-10-02 | 0.069024 |
| 2025-10-03 | 0.069321 |
| 2025-10-04 | 0.069556 |
| 2025-10-05 | 0.069355 |
| 2025-10-06 | 0.069801 |
| 2025-10-07 | 0.070078 |
| 2025-10-08 | 0.069942 |
| 2025-10-09 | 0.069993 |
| 2025-10-10 | 0.070146 |
| 2025-10-11 | 0.070335 |
| 2025-10-12 | 0.070232 |
| 2025-10-13 | 0.070476 |
| 2025-10-14 | 0.070424 |
| 2025-10-15 | 0.070732 |
| 2025-10-16 | 0.070493 |
| 2025-10-17 | 0.070772 |
| 2025-10-18 | 0.070587 |
| 2025-10-19 | 0.070443 |
| 2025-10-20 | 0.070333 |
| 2025-10-21 | 0.070276 |
| 2025-10-22 | 0.070291 |
| 2025-10-23 | 0.07041 |
| 2025-10-24 | 0.070536 |
| 2025-10-25 | 0.070455 |
| 2025-10-26 | 0.070473 |
| 2025-10-27 | 0.070409 |
| 2025-10-28 | 0.070211 |
| 2025-10-29 | 0.070071 |
| 2025-10-30 | 0.070099 |
| 2025-10-31 | 0.070216 |
| 2025-11-01 | 0.070028 |
| 2025-11-02 | 0.070227 |
| 2025-11-03 | 0.070491 |
| 2025-11-04 | 0.070265 |
| 2025-11-05 | 0.070325 |
| 2025-11-06 | 0.070313 |
| 2025-11-07 | 0.070334 |
| 2025-11-08 | 0.070801 |
| 2025-11-09 | 0.070672 |
| 2025-11-10 | 0.070611 |
| 2025-11-11 | 0.07051 |
| 2025-11-12 | 0.070534 |
| 2025-11-13 | 0.070249 |
| 2025-11-14 | 0.070176 |
| 2025-11-15 | 0.070266 |
| 2025-11-16 | 0.070364 |
| 2025-11-17 | 0.070388 |
| 2025-11-18 | 0.070274 |
| 2025-11-19 | 0.070275 |
| 2025-11-20 | 0.070339 |
| 2025-11-21 | 0.07063 |
| 2025-11-22 | 0.07044 |
| 2025-11-23 | 0.070645 |
| 2025-11-24 | 0.071076 |
| 2025-11-25 | 0.071053 |
| 2025-11-26 | 0.071075 |
| 2025-11-27 | 0.070598 |
| 2025-11-28 | 0.07075 |
| 2025-11-29 | 0.070458 |
| 2025-11-30 | 0.070682 |
| 2025-12-01 | 0.070886 |
| 2025-12-02 | 0.070572 |
| 2025-12-03 | 0.070436 |
| 2025-12-04 | 0.070426 |
| 2025-12-05 | 0.070423 |
| 2025-12-06 | 0.070414 |
| 2025-12-07 | 0.070419 |
| 2025-12-08 | 0.070238 |
| 2025-12-09 | 0.070099 |
| 2025-12-11 | 0.070405 |
| 2025-12-12 | 0.070137 |
| 2025-12-13 | 0.069725 |
| 2025-12-14 | 0.070124 |
| 2025-12-15 | 0.070241 |
| 2025-12-16 | 0.070162 |
| 2025-12-17 | 0.070043 |
| 2025-12-18 | 0.070015 |
| 2025-12-19 | 0.06994 |
| 2025-12-20 | 0.06991 |
| 2025-12-21 | 0.070211 |
| 2025-12-22 | 0.070235 |
| 2025-12-23 | 0.070165 |
| 2025-12-24 | 0.069872 |
| 2025-12-25 | 0.069796 |
| 2025-12-26 | 0.069598 |
| 2025-12-27 | 0.069578 |
| 2025-12-28 | 0.069804 |
| 2025-12-29 | 0.06985 |
| 2025-12-30 | 0.069737 |
| 2025-12-31 | 0.069655 |
| 2026-01-01 | 0.069709 |
| 2026-01-02 | 0.069988 |
| 2026-01-03 | 0.069413 |
| 2026-01-04 | 0.069847 |
| 2026-01-05 | 0.069847 |
| 2026-01-06 | 0.070023 |
| 2026-01-07 | 0.069761 |
| 2026-01-08 | 0.069776 |
| 2026-01-09 | 0.069815 |
| 2026-01-10 | 0.069464 |
| 2026-01-11 | 0.069788 |
| 2026-01-12 | 0.069927 |
| 2026-01-13 | 0.069914 |
| 2026-01-14 | 0.069913 |
| 2026-01-15 | 0.06995 |
| 2026-01-16 | 0.069843 |
| 2026-01-17 | 0.069751 |
| 2026-01-18 | 0.069866 |
| 2026-01-19 | 0.070364 |
| 2026-01-20 | 0.069981 |
| 2026-01-21 | 0.069709 |
| 2026-01-22 | 0.069468 |
| 2026-01-23 | 0.069652 |
| 2026-01-24 | 0.069253 |
| 2026-01-25 | 0.069438 |
| 2026-01-26 | 0.069597 |
| 2026-01-27 | 0.069185 |
| 2026-01-28 | 0.068962 |
| 2026-01-29 | 0.06898 |
| 2026-01-30 | 0.068909 |
| 2026-01-31 | 0.068444 |
| 2026-02-01 | 0.068921 |
| 2026-02-02 | 0.068667 |
| 2026-02-03 | 0.068913 |
| 2026-02-04 | 0.069223 |
| 2026-02-05 | 0.068976 |
| 2026-02-06 | 0.069059 |
| 2026-02-07 | 0.068936 |
| 2026-02-08 | 0.068911 |
| 2026-02-09 | 0.069218 |
| 2026-02-10 | 0.068889 |
| 2026-02-11 | 0.068759 |
| 2026-02-12 | 0.068586 |
| 2026-02-13 | 0.068277 |
| 2026-02-14 | 0.068577 |
| 2026-02-15 | 0.068449 |
| 2026-02-16 | 0.068585 |
| 2026-02-17 | 0.068289 |
| 2026-02-18 | 0.068448 |
| 2026-02-19 | 0.068263 |
| 2026-02-20 | 0.06846 |
| 2026-02-21 | 0.068438 |
| 2026-02-22 | 0.068465 |
| 2026-02-23 | 0.06873 |
| 2026-02-24 | 0.068483 |
| 2026-02-25 | 0.068503 |
| 2026-02-26 | 0.068751 |
| 2026-02-27 | 0.068456 |
| 2026-02-28 | 0.068042 |
| 2026-03-01 | 0.068589 |
| 2026-03-02 | 0.06859 |
| 2026-03-03 | 0.068378 |
| 2026-03-04 | 0.068605 |
| 2026-03-05 | 0.068642 |
| 2026-03-06 | 0.068666 |
| 2026-03-07 | 0.06856 |
| 2026-03-08 | 0.068637 |
| 2026-03-09 | 0.06864 |
| 2026-03-10 | 0.069203 |
| 2026-03-11 | 0.068959 |
| 2026-03-12 | 0.068559 |
| 2026-03-13 | 0.068652 |
| 2026-03-14 | 0.068133 |
| 2026-03-15 | 0.068715 |
| 2026-03-16 | 0.068811 |
| 2026-03-17 | 0.068921 |
| 2026-03-18 | 0.068836 |
| 2026-03-19 | 0.068366 |
| 2026-03-20 | 0.068876 |
| 2026-03-21 | 0.068707 |
| 2026-03-22 | 0.068664 |
| 2026-03-23 | 0.068685 |
| 2026-03-24 | 0.06887 |
| 2026-03-25 | 0.068834 |
| 2026-03-26 | 0.068949 |
| 2026-03-27 | 0.069261 |
| 2026-03-28 | 0.068916 |
| 2026-03-29 | 0.069118 |
| 2026-03-30 | 0.069455 |
| 2026-03-31 | 0.069443 |
| 2026-04-01 | 0.069225 |
| 2026-04-02 | 0.069044 |
| 2026-04-03 | 0.069024 |
| 2026-04-04 | 0.068905 |
| 2026-04-05 | 0.069019 |
| 2026-04-06 | 0.069114 |
| 2026-04-07 | 0.06906 |
| 2026-04-08 | 0.069354 |
| 2026-04-09 | 0.068922 |
| 2026-04-10 | 0.068663 |
| 2026-04-11 | 0.068649 |
| 2026-04-12 | 0.068752 |
| 2026-04-13 | 0.068663 |
| 2026-04-14 | 0.068375 |
| 2026-04-15 | 0.068373 |
| 2026-04-16 | 0.068355 |
| 2026-04-17 | 0.068022 |
| 2026-04-18 | 0.068103 |
| 2026-04-19 | 0.067755 |
| 2026-04-20 | 0.067904 |
| 2026-04-21 | 0.0681 |
| 2026-04-22 | 0.068106 |
| 2026-04-23 | 0.067962 |
| 2026-04-24 | 0.068093 |
| 2026-04-25 | 0.068062 |
| 2026-04-26 | 0.068309 |
| 2026-04-27 | 0.068335 |
| 2026-04-28 | 0.067939 |
| 2026-04-29 | 0.067918 |
| 2026-04-30 | 0.068063 |
| 2026-05-01 | 0.06809 |
| 2026-05-02 | 0.06822 |
| 2026-05-03 | 0.0682 |
| 2026-05-04 | 0.067778 |
| 2026-05-05 | 0.067869 |
| 2026-05-06 | 0.068299 |
| 2026-05-07 | 0.067662 |
| 2026-05-08 | 0.067806 |
| 2026-05-09 | 0.067753 |
| 2026-05-10 | 0.068275 |
| 2026-05-11 | 0.068194 |
| 2026-05-12 | 0.067867 |
| 2026-05-14 | 0.06781 |
| 2026-05-15 | 0.067783 |
| 2026-05-16 | 0.067052 |
| 2026-05-17 | 0.06803 |
| 2026-05-18 | 0.068089 |
| 2026-05-19 | 0.067988 |
| 2026-05-20 | 0.068154 |
| 2026-05-21 | 0.068195 |
| 2026-05-23 | 0.067673 |
| 2026-05-24 | 0.068304 |
| 2026-05-25 | 0.068467 |
| 2026-05-26 | 0.068213 |
| 2026-05-27 | 0.068239 |
| 2026-05-28 | 0.068204 |
| 2026-05-29 | 0.068401 |
| 2026-05-30 | 0.067667 |
| 2026-05-31 | 0.068147 |
| 2026-06-01 | 0.067974 |
| 2026-06-02 | 0.06797 |
| 2026-06-03 | 0.068038 |
| 2026-06-04 | 0.068138 |
| 2026-06-05 | 0.068071 |
| 2026-06-06 | 0.068387 |
| 2026-06-09 | 0.068597 |
| 2026-06-10 | 0.068614 |
| 2026-06-11 | 0.068703 |
| 2026-06-12 | 0.068929 |
| 2026-06-13 | 0.068432 |
| 2026-06-14 | 0.068747 |
| 2026-06-15 | 0.068586 |
| 2026-06-16 | 0.068519 |
| 2026-06-17 | 0.068433 |
| 2026-06-18 | 0.068602 |
| 2026-06-19 | 0.068651 |
| 2026-06-20 | 0.068116 |
| 2026-06-21 | 0.068567 |
| 2026-06-22 | 0.068703 |
| 2026-06-23 | 0.068591 |
| 2026-06-24 | 0.068771 |
| 2026-06-25 | 0.069117 |
| 2026-06-26 | 0.069048 |
| 2026-06-27 | 0.06867 |
| 2026-06-28 | 0.068916 |
| 2026-06-29 | 0.069131 |
| 2026-06-30 | 0.069372 |
| 2026-07-01 | 0.069338 |
| 2026-07-02 | 0.069281 |
| 2026-07-03 | 0.069238 |
| 2026-07-04 | 0.068753 |
| 2026-07-05 | 0.069061 |
| 2026-07-06 | 0.069128 |
| 2026-07-07 | 0.06924 |
| 2026-07-08 | 0.06916 |
| 2026-07-09 | 0.069416 |
| 2026-07-10 | 0.069281 |
| 2026-07-11 | 0.069095 |
| 2026-07-12 | 0.069101 |
| 2026-07-13 | 0.068872 |
| 2026-07-14 | 0.069083 |
| 2026-07-15 | 0.069148 |
| 2026-07-16 | 0.069118 |
| 2026-07-17 | 0.068603 |
| 2026-07-18 | 0.068427 |
| 2026-07-19 | 0.068743 |
| 2026-07-20 | 0.068872 |
| 2026-07-21 | 0.068815 |
| 2026-07-22 | 0.068771 |
| 2026-07-23 | 0.068841 |
| 2026-07-24 | 0.068828 |
| 2026-07-25 | 0.068412 |
| 2026-07-26 | 0.06882 |
| 2026-07-27 | 0.068968 |
| 2026-07-28 | 0.068829 |
| 2026-07-29 | 0.068839 |
| 2026-07-30 | 0.06919 |
| 2026-07-31 | 0.068692 |
| 2026-08-01 | 0.068369 |
| 2026-08-02 | 0.068713 |
| 2026-08-03 | 0.068952 |
| 2026-08-04 | 0.068685 |
| 2026-08-05 | 0.06883 |
| 2026-08-06 | 0.068782 |
| 2026-08-07 | 0.06864 |
| 2026-08-08 | 0.06867 |
| 2026-08-09 | 0.06863 |
| 2026-08-10 | 0.068897 |
| 2026-08-11 | 0.068454 |
| 2026-08-12 | 0.068479 |
| 2026-08-13 | 0.068353 |
| 2026-08-14 | 0.068512 |
| 2026-08-15 | 0.068536 |
| 2026-08-16 | 0.06848 |
| 2026-08-17 | 0.068624 |
| 2026-08-18 | 0.068278 |
| 2026-08-20 | 0.068535 |
| 2026-08-21 | 0.068144 |
| 2026-08-22 | 0.068553 |
| 2026-08-23 | 0.068401 |
| 2026-08-24 | 0.068143 |
| 2026-08-25 | 0.06817 |
| 2026-08-26 | 0.068188 |
| 2026-08-27 | 0.068056 |
| 2026-08-28 | 0.06793 |
| 2026-08-29 | 0.067918 |
| 2026-08-30 | 0.067938 |
| 2026-08-31 | 0.067814 |
| 2026-09-01 | 0.068089 |
| 2026-09-02 | 0.068074 |
| 2026-09-03 | 0.068196 |
| 2026-09-04 | 0.067997 |
| 2026-09-05 | 0.067695 |
| 2026-09-06 | 0.067983 |
| 2026-09-07 | 0.068023 |
| 2026-09-08 | 0.067977 |
| 2026-09-09 | 0.068063 |
| 2026-09-10 | 0.06799 |
| 2026-09-11 | 0.068002 |
| 2026-09-12 | 0.067632 |
| 2026-09-13 | 0.067963 |
| 2026-09-14 | 0.068225 |
| 2026-09-15 | 0.068132 |
| 2026-09-16 | 0.068282 |
| 2026-09-17 | 0.068212 |
| 2026-09-18 | 0.068235 |
| 2026-09-19 | 0.067933 |
| 2026-09-20 | 0.068236 |
| 2026-09-21 | 0.068438 |
| 2026-09-22 | 0.068183 |
| 2026-09-23 | 0.068247 |
| 2026-09-24 | 0.068177 |
| 2026-09-25 | 0.068443 |
| 2026-09-26 | 0.068397 |
| 2026-09-27 | 0.068495 |
| 2026-09-28 | 0.068611 |
| 2026-09-30 | 0.068784 |
| 2026-10-02 | 0.069221 |
| 2026-10-03 | 0.06889 |
| 2026-10-05 | 0.069441 |
| 2026-10-06 | 0.069479 |
| 2026-10-07 | 0.069335 |
| 2026-10-08 | 0.069331 |
| 2026-10-09 | 0.069286 |
| 2026-10-10 | 0.068917 |
| 2026-10-11 | 0.069114 |
| 2026-10-12 | 0.069237 |
| 2026-10-13 | 0.069001 |
| 2026-10-14 | 0.068873 |
| 2026-10-15 | 0.068794 |
| 2026-10-16 | 0.069212 |
| 2026-10-17 | 0.068906 |
| 2026-10-18 | 0.069012 |
| 2026-10-19 | 0.068913 |
| 2026-10-20 | 0.068664 |
| 2026-10-21 | 0.068649 |
| 2026-10-22 | 0.068751 |
| 2026-10-23 | 0.068762 |
| 2026-10-24 | 0.068602 |
| 2026-10-25 | 0.068695 |
| 2026-10-26 | 0.068808 |
| 2026-10-27 | 0.068505 |
| 2026-10-28 | 0.068756 |
| 2026-10-29 | 0.069021 |
| 2026-10-30 | 0.068944 |
| 2026-10-31 | 0.068002 |
| 2026-11-01 | 0.068002 |
High
0.07193
Low
0.06600
Average
0.06890
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/VUV API questions
How do I get the MWK/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/VUV rate in rates.VUV.
How far back does MWK/VUV historical data go?
Daily MWK/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.