MWK to VND exchange rate API
Kwacha to Dong · quoted 2026-11-01
14.7654
▲ +2.63% over 2Y
1 MWK = 14.7654 VND · 1 VND = 0.06773 MWK · Get this rate via the API
1 MWK buys 14.7654 VND as of 2026-11-01, so 1 VND buys 0.06773 MWK. Over the last 2 years, MWK/VND traded between 14.2514 and 15.3053, averaged 14.9622 and rose 2.63%. The API holds daily MWK/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-11-01 | 14.386925 |
| 2024-11-02 | 14.588318 |
| 2024-11-03 | 14.480163 |
| 2024-11-04 | 14.409965 |
| 2024-11-05 | 14.409877 |
| 2024-11-06 | 14.435919 |
| 2024-11-07 | 14.436206 |
| 2024-11-08 | 14.39844 |
| 2024-11-09 | 14.561659 |
| 2024-11-10 | 14.453 |
| 2024-11-11 | 14.344203 |
| 2024-11-12 | 14.364319 |
| 2024-11-13 | 14.41596 |
| 2024-11-14 | 14.462913 |
| 2024-11-15 | 14.466734 |
| 2024-11-16 | 14.623671 |
| 2024-11-17 | 14.556535 |
| 2024-11-18 | 14.460296 |
| 2024-11-19 | 14.461263 |
| 2024-11-20 | 14.480923 |
| 2024-11-21 | 14.490233 |
| 2024-11-22 | 14.481458 |
| 2024-11-23 | 14.640252 |
| 2024-11-24 | 14.575764 |
| 2024-11-25 | 14.498628 |
| 2024-11-26 | 14.496273 |
| 2024-11-27 | 14.472766 |
| 2024-11-28 | 14.454334 |
| 2024-11-29 | 14.456596 |
| 2024-11-30 | 14.619264 |
| 2024-12-01 | 14.487098 |
| 2024-12-02 | 14.490928 |
| 2024-12-03 | 14.478908 |
| 2024-12-04 | 14.472642 |
| 2024-12-05 | 14.466941 |
| 2024-12-06 | 14.447067 |
| 2024-12-07 | 14.614967 |
| 2024-12-08 | 14.550054 |
| 2024-12-09 | 14.449011 |
| 2024-12-10 | 14.433828 |
| 2024-12-11 | 14.454077 |
| 2024-12-12 | 14.470644 |
| 2024-12-13 | 14.479598 |
| 2024-12-14 | 14.653179 |
| 2024-12-15 | 14.513977 |
| 2024-12-16 | 14.496962 |
| 2024-12-17 | 14.518619 |
| 2024-12-18 | 14.522423 |
| 2024-12-19 | 14.528967 |
| 2024-12-20 | 14.516602 |
| 2024-12-21 | 14.685784 |
| 2024-12-22 | 14.558306 |
| 2024-12-23 | 14.510837 |
| 2024-12-24 | 14.498045 |
| 2024-12-25 | 14.631757 |
| 2024-12-26 | 14.521126 |
| 2024-12-27 | 14.536669 |
| 2024-12-28 | 14.709773 |
| 2024-12-29 | 14.542334 |
| 2024-12-30 | 14.531585 |
| 2024-12-31 | 14.527402 |
| 2025-01-01 | 14.560504 |
| 2025-01-02 | 14.495069 |
| 2025-01-03 | 14.490182 |
| 2025-01-04 | 14.645853 |
| 2025-01-05 | 14.537946 |
| 2025-01-06 | 14.465742 |
| 2025-01-07 | 14.457102 |
| 2025-01-08 | 14.448421 |
| 2025-01-09 | 14.471046 |
| 2025-01-10 | 14.457824 |
| 2025-01-11 | 14.653262 |
| 2025-01-12 | 14.509262 |
| 2025-01-13 | 14.465778 |
| 2025-01-14 | 14.463005 |
| 2025-01-15 | 14.466895 |
| 2025-01-16 | 14.464417 |
| 2025-01-17 | 14.43388 |
| 2025-01-18 | 14.588622 |
| 2025-01-19 | 14.468524 |
| 2025-01-20 | 14.425183 |
| 2025-01-21 | 14.400725 |
| 2025-01-22 | 14.349256 |
| 2025-01-23 | 14.318961 |
| 2025-01-24 | 14.29047 |
| 2025-01-25 | 14.449934 |
| 2025-01-26 | 14.347036 |
| 2025-01-27 | 14.274735 |
| 2025-01-28 | 14.251472 |
| 2025-01-29 | 14.251414 |
| 2025-01-30 | 14.254423 |
| 2025-01-31 | 14.252209 |
| 2025-02-01 | 14.463767 |
| 2025-02-02 | 14.307131 |
| 2025-02-03 | 14.390156 |
| 2025-02-04 | 14.319879 |
| 2025-02-05 | 14.256553 |
| 2025-02-06 | 14.361449 |
| 2025-02-07 | 14.400825 |
| 2025-02-08 | 14.581848 |
| 2025-02-09 | 14.447529 |
| 2025-02-10 | 14.392583 |
| 2025-02-11 | 14.485086 |
| 2025-02-12 | 14.525832 |
| 2025-02-13 | 14.491709 |
| 2025-02-14 | 14.457131 |
| 2025-02-15 | 14.664389 |
| 2025-02-16 | 14.509791 |
| 2025-02-17 | 14.535361 |
| 2025-02-18 | 14.570477 |
| 2025-02-19 | 14.581732 |
| 2025-02-20 | 14.570574 |
| 2025-02-21 | 14.565202 |
| 2025-02-22 | 14.748009 |
| 2025-02-23 | 14.602305 |
| 2025-02-24 | 14.527598 |
| 2025-02-25 | 14.563139 |
| 2025-02-26 | 14.575325 |
| 2025-02-27 | 14.586265 |
| 2025-02-28 | 14.585494 |
| 2025-03-01 | 14.725884 |
| 2025-03-02 | 14.603387 |
| 2025-03-03 | 14.578616 |
| 2025-03-04 | 14.581431 |
| 2025-03-05 | 14.539437 |
| 2025-03-06 | 14.524498 |
| 2025-03-07 | 14.671306 |
| 2025-03-08 | 14.693767 |
| 2025-03-09 | 14.570189 |
| 2025-03-10 | 14.542545 |
| 2025-03-11 | 14.530561 |
| 2025-03-12 | 14.523065 |
| 2025-03-13 | 14.537223 |
| 2025-03-14 | 14.547706 |
| 2025-03-15 | 14.697476 |
| 2025-03-16 | 14.568389 |
| 2025-03-17 | 14.57409 |
| 2025-03-18 | 14.54938 |
| 2025-03-19 | 14.563147 |
| 2025-03-20 | 14.566603 |
| 2025-03-21 | 14.586828 |
| 2025-03-22 | 14.74456 |
| 2025-03-23 | 14.681189 |
| 2025-03-25 | 14.602391 |
| 2025-03-26 | 14.578713 |
| 2025-03-27 | 14.575328 |
| 2025-03-28 | 14.578437 |
| 2025-03-29 | 14.783282 |
| 2025-03-30 | 14.629677 |
| 2025-03-31 | 14.590005 |
| 2025-04-01 | 14.643149 |
| 2025-04-02 | 14.615021 |
| 2025-04-03 | 14.765166 |
| 2025-04-04 | 14.716077 |
| 2025-04-05 | 14.882184 |
| 2025-04-06 | 14.759112 |
| 2025-04-07 | 14.672759 |
| 2025-04-08 | 14.793029 |
| 2025-04-09 | 14.838905 |
| 2025-04-10 | 14.676538 |
| 2025-04-11 | 14.761151 |
| 2025-04-12 | 14.838356 |
| 2025-04-13 | 14.730252 |
| 2025-04-14 | 14.740662 |
| 2025-04-15 | 14.729327 |
| 2025-04-16 | 14.733492 |
| 2025-04-17 | 14.755364 |
| 2025-04-18 | 14.79183 |
| 2025-04-19 | 14.903816 |
| 2025-04-20 | 14.843094 |
| 2025-04-21 | 14.758662 |
| 2025-04-22 | 14.781668 |
| 2025-04-23 | 14.7573 |
| 2025-04-24 | 14.804022 |
| 2025-04-25 | 14.811946 |
| 2025-04-26 | 14.962077 |
| 2025-04-27 | 14.89062 |
| 2025-04-28 | 14.83382 |
| 2025-04-29 | 14.857859 |
| 2025-04-30 | 14.813313 |
| 2025-05-01 | 14.761027 |
| 2025-05-02 | 14.768053 |
| 2025-05-03 | 14.947696 |
| 2025-05-04 | 14.852723 |
| 2025-05-05 | 14.766568 |
| 2025-05-06 | 14.758957 |
| 2025-05-08 | 14.774369 |
| 2025-05-09 | 14.78657 |
| 2025-05-10 | 14.996388 |
| 2025-05-11 | 14.837085 |
| 2025-05-12 | 14.772549 |
| 2025-05-13 | 14.815015 |
| 2025-05-14 | 14.786313 |
| 2025-05-15 | 14.782725 |
| 2025-05-17 | 14.874584 |
| 2025-05-18 | 14.832021 |
| 2025-05-19 | 14.794322 |
| 2025-05-20 | 14.766427 |
| 2025-05-21 | 14.843749 |
| 2025-05-22 | 14.8073 |
| 2025-05-23 | 14.807181 |
| 2025-05-24 | 14.881224 |
| 2025-05-25 | 14.879891 |
| 2025-05-26 | 14.817092 |
| 2025-05-27 | 14.794094 |
| 2025-05-28 | 14.804085 |
| 2025-05-29 | 14.835128 |
| 2025-05-30 | 14.840511 |
| 2025-05-31 | 15.013078 |
| 2025-06-01 | 14.890672 |
| 2025-06-02 | 14.881615 |
| 2025-06-03 | 14.877934 |
| 2025-06-04 | 14.864093 |
| 2025-06-05 | 14.878425 |
| 2025-06-06 | 14.860034 |
| 2025-06-07 | 14.903755 |
| 2025-06-08 | 14.907172 |
| 2025-06-09 | 14.825687 |
| 2025-06-10 | 14.822083 |
| 2025-06-11 | 14.835773 |
| 2025-06-12 | 14.832652 |
| 2025-06-13 | 14.84668 |
| 2025-06-14 | 15.119491 |
| 2025-06-15 | 14.91647 |
| 2025-06-16 | 14.892948 |
| 2025-06-17 | 14.862245 |
| 2025-06-18 | 14.873278 |
| 2025-06-19 | 14.884046 |
| 2025-06-20 | 14.891543 |
| 2025-06-21 | 15.132212 |
| 2025-06-22 | 14.949142 |
| 2025-06-23 | 14.908404 |
| 2025-06-24 | 14.958652 |
| 2025-06-25 | 14.923441 |
| 2025-06-26 | 14.952375 |
| 2025-06-27 | 14.878349 |
| 2025-06-28 | 14.977448 |
| 2025-06-29 | 14.962564 |
| 2025-06-30 | 14.887657 |
| 2025-07-01 | 14.90062 |
| 2025-07-02 | 14.912748 |
| 2025-07-03 | 14.958037 |
| 2025-07-04 | 14.914704 |
| 2025-07-05 | 15.106368 |
| 2025-07-06 | 15.027785 |
| 2025-07-07 | 14.913459 |
| 2025-07-08 | 14.915727 |
| 2025-07-09 | 14.906305 |
| 2025-07-10 | 14.92082 |
| 2025-07-11 | 14.880219 |
| 2025-07-12 | 15.036835 |
| 2025-07-13 | 14.973077 |
| 2025-07-14 | 14.89058 |
| 2025-07-15 | 14.889291 |
| 2025-07-16 | 14.865972 |
| 2025-07-17 | 14.915885 |
| 2025-07-18 | 14.943901 |
| 2025-07-19 | 15.073359 |
| 2025-07-20 | 14.964813 |
| 2025-07-21 | 14.891401 |
| 2025-07-22 | 14.938502 |
| 2025-07-23 | 14.941591 |
| 2025-07-24 | 14.930632 |
| 2025-07-25 | 14.915324 |
| 2025-07-26 | 15.087353 |
| 2025-07-27 | 14.955877 |
| 2025-07-28 | 14.967267 |
| 2025-07-29 | 14.95194 |
| 2025-07-30 | 14.930847 |
| 2025-07-31 | 14.927726 |
| 2025-08-01 | 14.939321 |
| 2025-08-02 | 15.087764 |
| 2025-08-03 | 14.981843 |
| 2025-08-04 | 15.032228 |
| 2025-08-05 | 14.971294 |
| 2025-08-06 | 14.964149 |
| 2025-08-07 | 14.990847 |
| 2025-08-08 | 14.945282 |
| 2025-08-09 | 15.124359 |
| 2025-08-10 | 15.005151 |
| 2025-08-11 | 14.969518 |
| 2025-08-12 | 14.961446 |
| 2025-08-13 | 14.972778 |
| 2025-08-14 | 14.972236 |
| 2025-08-15 | 14.970906 |
| 2025-08-16 | 15.089881 |
| 2025-08-17 | 15.031636 |
| 2025-08-18 | 15.011426 |
| 2025-08-19 | 14.997893 |
| 2025-08-20 | 15.022148 |
| 2025-08-21 | 15.078254 |
| 2025-08-22 | 15.024197 |
| 2025-08-23 | 15.23435 |
| 2025-08-24 | 15.193336 |
| 2025-08-25 | 15.126446 |
| 2025-08-26 | 15.003089 |
| 2025-08-27 | 15.034728 |
| 2025-08-28 | 15.019726 |
| 2025-08-29 | 15.03309 |
| 2025-08-30 | 15.21832 |
| 2025-08-31 | 15.071828 |
| 2025-09-01 | 15.051329 |
| 2025-09-02 | 14.984452 |
| 2025-09-03 | 15.031482 |
| 2025-09-04 | 15.023365 |
| 2025-09-05 | 15.042193 |
| 2025-09-06 | 15.18548 |
| 2025-09-07 | 15.11083 |
| 2025-09-08 | 15.092231 |
| 2025-09-09 | 15.027635 |
| 2025-09-10 | 15.017881 |
| 2025-09-11 | 15.0496 |
| 2025-09-13 | 15.225745 |
| 2025-09-14 | 15.070511 |
| 2025-09-15 | 15.04175 |
| 2025-09-16 | 15.019756 |
| 2025-09-17 | 15.105363 |
| 2025-09-18 | 15.033374 |
| 2025-09-19 | 15.051388 |
| 2025-09-20 | 15.203324 |
| 2025-09-21 | 15.08932 |
| 2025-09-22 | 15.031931 |
| 2025-09-23 | 15.04766 |
| 2025-09-24 | 15.049871 |
| 2025-09-25 | 15.057197 |
| 2025-09-26 | 15.007849 |
| 2025-09-27 | 15.277359 |
| 2025-09-28 | 15.133494 |
| 2025-09-29 | 15.122683 |
| 2025-09-30 | 15.089674 |
| 2025-10-01 | 15.043257 |
| 2025-10-02 | 15.032125 |
| 2025-10-03 | 15.03907 |
| 2025-10-04 | 15.252221 |
| 2025-10-05 | 15.064262 |
| 2025-10-06 | 15.01577 |
| 2025-10-07 | 15.260483 |
| 2025-10-08 | 15.244174 |
| 2025-10-09 | 15.238565 |
| 2025-10-10 | 15.207261 |
| 2025-10-11 | 15.16929 |
| 2025-10-12 | 15.241986 |
| 2025-10-13 | 15.301901 |
| 2025-10-14 | 15.236683 |
| 2025-10-15 | 15.272311 |
| 2025-10-16 | 15.22092 |
| 2025-10-17 | 15.274754 |
| 2025-10-18 | 15.186491 |
| 2025-10-19 | 15.208758 |
| 2025-10-20 | 15.21054 |
| 2025-10-21 | 15.242483 |
| 2025-10-22 | 15.233227 |
| 2025-10-23 | 15.248781 |
| 2025-10-24 | 15.252308 |
| 2025-10-25 | 15.242039 |
| 2025-10-26 | 15.212302 |
| 2025-10-27 | 15.23243 |
| 2025-10-28 | 15.209839 |
| 2025-10-29 | 15.222603 |
| 2025-10-30 | 15.226616 |
| 2025-10-31 | 15.219864 |
| 2025-11-01 | 15.151745 |
| 2025-11-02 | 15.196637 |
| 2025-11-03 | 15.253638 |
| 2025-11-04 | 15.220938 |
| 2025-11-05 | 15.21381 |
| 2025-11-06 | 15.213243 |
| 2025-11-07 | 15.201712 |
| 2025-11-08 | 15.142544 |
| 2025-11-09 | 15.232333 |
| 2025-11-10 | 15.235355 |
| 2025-11-11 | 15.223183 |
| 2025-11-12 | 15.254179 |
| 2025-11-13 | 15.227775 |
| 2025-11-14 | 15.222925 |
| 2025-11-15 | 15.150375 |
| 2025-11-16 | 15.220359 |
| 2025-11-17 | 15.26215 |
| 2025-11-18 | 15.252391 |
| 2025-11-19 | 15.254043 |
| 2025-11-20 | 15.247275 |
| 2025-11-21 | 15.258024 |
| 2025-11-22 | 15.10383 |
| 2025-11-23 | 15.235867 |
| 2025-11-24 | 15.263095 |
| 2025-11-25 | 15.257899 |
| 2025-11-26 | 15.290551 |
| 2025-11-27 | 15.246152 |
| 2025-11-28 | 15.260775 |
| 2025-11-29 | 15.138571 |
| 2025-11-30 | 15.238223 |
| 2025-12-01 | 15.305044 |
| 2025-12-02 | 15.250135 |
| 2025-12-03 | 15.245866 |
| 2025-12-04 | 15.251172 |
| 2025-12-05 | 15.251314 |
| 2025-12-06 | 15.190272 |
| 2025-12-07 | 15.24422 |
| 2025-12-08 | 15.256745 |
| 2025-12-09 | 15.23948 |
| 2025-12-11 | 15.303877 |
| 2025-12-12 | 15.238932 |
| 2025-12-13 | 15.169882 |
| 2025-12-14 | 15.217989 |
| 2025-12-15 | 15.242059 |
| 2025-12-16 | 15.243984 |
| 2025-12-17 | 15.228436 |
| 2025-12-18 | 15.210151 |
| 2025-12-19 | 15.228405 |
| 2025-12-20 | 15.197097 |
| 2025-12-21 | 15.220925 |
| 2025-12-22 | 15.240669 |
| 2025-12-23 | 15.269401 |
| 2025-12-24 | 15.236186 |
| 2025-12-25 | 15.192597 |
| 2025-12-26 | 15.220041 |
| 2025-12-27 | 15.218799 |
| 2025-12-28 | 15.218922 |
| 2025-12-29 | 15.216792 |
| 2025-12-30 | 15.208966 |
| 2025-12-31 | 15.204072 |
| 2026-01-01 | 15.214551 |
| 2026-01-02 | 15.198758 |
| 2026-01-03 | 15.137214 |
| 2026-01-04 | 15.185331 |
| 2026-01-05 | 15.171413 |
| 2026-01-06 | 15.232698 |
| 2026-01-07 | 15.197313 |
| 2026-01-08 | 15.190368 |
| 2026-01-09 | 15.176746 |
| 2026-01-10 | 15.164029 |
| 2026-01-11 | 15.186162 |
| 2026-01-12 | 15.209611 |
| 2026-01-13 | 15.192023 |
| 2026-01-14 | 15.190565 |
| 2026-01-15 | 15.197156 |
| 2026-01-16 | 15.183751 |
| 2026-01-17 | 15.157263 |
| 2026-01-18 | 15.206467 |
| 2026-01-19 | 15.209221 |
| 2026-01-20 | 15.210244 |
| 2026-01-21 | 15.199453 |
| 2026-01-22 | 15.188972 |
| 2026-01-23 | 15.222383 |
| 2026-01-24 | 15.15024 |
| 2026-01-25 | 15.189461 |
| 2026-01-26 | 15.253196 |
| 2026-01-27 | 15.133817 |
| 2026-01-28 | 15.095601 |
| 2026-01-29 | 15.065957 |
| 2026-01-30 | 14.988277 |
| 2026-01-31 | 14.979286 |
| 2026-02-01 | 15.009294 |
| 2026-02-02 | 14.950875 |
| 2026-02-03 | 15.01843 |
| 2026-02-04 | 15.079414 |
| 2026-02-05 | 15.001004 |
| 2026-02-06 | 15.01698 |
| 2026-02-07 | 14.862486 |
| 2026-02-08 | 14.931193 |
| 2026-02-09 | 15.046128 |
| 2026-02-10 | 15.005574 |
| 2026-02-11 | 15.024318 |
| 2026-02-12 | 14.989521 |
| 2026-02-13 | 15.010136 |
| 2026-02-14 | 14.889734 |
| 2026-02-15 | 15.000917 |
| 2026-02-16 | 15.032213 |
| 2026-02-17 | 15.010455 |
| 2026-02-18 | 15.034198 |
| 2026-02-19 | 14.97864 |
| 2026-02-20 | 15.012134 |
| 2026-02-21 | 14.891323 |
| 2026-02-22 | 14.9818 |
| 2026-02-23 | 15.142817 |
| 2026-02-24 | 15.15757 |
| 2026-02-25 | 15.122857 |
| 2026-02-26 | 15.149106 |
| 2026-02-27 | 15.063884 |
| 2026-02-28 | 15.053955 |
| 2026-03-01 | 15.028536 |
| 2026-03-02 | 15.123661 |
| 2026-03-03 | 15.119225 |
| 2026-03-04 | 15.160476 |
| 2026-03-05 | 15.157767 |
| 2026-03-06 | 15.176524 |
| 2026-03-07 | 15.024394 |
| 2026-03-08 | 15.144935 |
| 2026-03-09 | 15.152267 |
| 2026-03-10 | 15.211037 |
| 2026-03-11 | 15.174013 |
| 2026-03-12 | 15.165002 |
| 2026-03-13 | 15.178867 |
| 2026-03-14 | 15.19503 |
| 2026-03-15 | 15.203464 |
| 2026-03-16 | 15.194608 |
| 2026-03-17 | 15.222942 |
| 2026-03-18 | 15.241158 |
| 2026-03-19 | 15.140412 |
| 2026-03-20 | 15.264693 |
| 2026-03-21 | 15.180463 |
| 2026-03-22 | 15.212656 |
| 2026-03-23 | 15.212484 |
| 2026-03-24 | 15.281427 |
| 2026-03-25 | 15.266359 |
| 2026-03-26 | 15.208116 |
| 2026-03-27 | 15.253649 |
| 2026-03-28 | 15.162633 |
| 2026-03-29 | 15.212309 |
| 2026-03-30 | 15.243111 |
| 2026-03-31 | 15.229082 |
| 2026-04-01 | 15.223019 |
| 2026-04-02 | 15.244332 |
| 2026-04-03 | 15.256998 |
| 2026-04-04 | 15.240348 |
| 2026-04-05 | 15.240278 |
| 2026-04-06 | 15.27833 |
| 2026-04-07 | 15.228374 |
| 2026-04-08 | 15.296351 |
| 2026-04-09 | 15.205697 |
| 2026-04-10 | 15.210496 |
| 2026-04-11 | 15.166106 |
| 2026-04-12 | 15.210952 |
| 2026-04-13 | 15.265474 |
| 2026-04-14 | 15.215025 |
| 2026-04-15 | 15.229618 |
| 2026-04-16 | 15.275135 |
| 2026-04-17 | 15.210905 |
| 2026-04-18 | 15.169927 |
| 2026-04-19 | 15.161424 |
| 2026-04-20 | 15.187854 |
| 2026-04-21 | 15.250035 |
| 2026-04-22 | 15.212892 |
| 2026-04-23 | 15.186781 |
| 2026-04-24 | 15.211984 |
| 2026-04-25 | 15.226426 |
| 2026-04-26 | 15.24962 |
| 2026-04-27 | 15.271765 |
| 2026-04-28 | 15.208381 |
| 2026-04-29 | 15.186637 |
| 2026-04-30 | 15.176868 |
| 2026-05-01 | 15.187863 |
| 2026-05-02 | 15.134047 |
| 2026-05-03 | 15.160952 |
| 2026-05-04 | 15.177854 |
| 2026-05-05 | 15.170518 |
| 2026-05-06 | 15.264016 |
| 2026-05-07 | 15.172149 |
| 2026-05-08 | 15.174822 |
| 2026-05-09 | 15.102178 |
| 2026-05-10 | 15.252425 |
| 2026-05-11 | 15.27558 |
| 2026-05-12 | 15.237967 |
| 2026-05-14 | 15.197307 |
| 2026-05-15 | 15.183577 |
| 2026-05-16 | 15.129357 |
| 2026-05-17 | 15.232041 |
| 2026-05-18 | 15.221361 |
| 2026-05-19 | 15.196184 |
| 2026-05-20 | 15.20604 |
| 2026-05-21 | 15.233117 |
| 2026-05-23 | 15.105457 |
| 2026-05-24 | 15.233211 |
| 2026-05-25 | 15.30526 |
| 2026-05-26 | 15.256875 |
| 2026-05-27 | 15.235893 |
| 2026-05-28 | 15.222888 |
| 2026-05-29 | 15.273522 |
| 2026-05-30 | 15.148405 |
| 2026-05-31 | 15.185427 |
| 2026-06-01 | 15.214239 |
| 2026-06-02 | 15.215622 |
| 2026-06-03 | 15.228614 |
| 2026-06-04 | 15.227599 |
| 2026-06-05 | 15.218119 |
| 2026-06-06 | 15.164802 |
| 2026-06-09 | 15.220492 |
| 2026-06-10 | 15.20422 |
| 2026-06-11 | 15.227234 |
| 2026-06-12 | 15.270443 |
| 2026-06-13 | 15.211546 |
| 2026-06-14 | 15.19739 |
| 2026-06-15 | 15.211994 |
| 2026-06-16 | 15.202895 |
| 2026-06-17 | 15.216228 |
| 2026-06-18 | 15.229824 |
| 2026-06-19 | 15.213602 |
| 2026-06-20 | 15.166729 |
| 2026-06-21 | 15.222904 |
| 2026-06-22 | 15.231962 |
| 2026-06-23 | 15.202755 |
| 2026-06-24 | 15.213212 |
| 2026-06-25 | 15.259324 |
| 2026-06-26 | 15.241324 |
| 2026-06-27 | 15.169457 |
| 2026-06-28 | 15.185651 |
| 2026-06-29 | 15.192709 |
| 2026-06-30 | 15.23713 |
| 2026-07-01 | 15.2303 |
| 2026-07-02 | 15.196517 |
| 2026-07-03 | 15.23822 |
| 2026-07-04 | 15.142697 |
| 2026-07-05 | 15.196456 |
| 2026-07-06 | 15.212426 |
| 2026-07-07 | 15.245279 |
| 2026-07-08 | 15.187058 |
| 2026-07-09 | 15.234815 |
| 2026-07-10 | 15.222542 |
| 2026-07-11 | 15.104452 |
| 2026-07-12 | 15.140226 |
| 2026-07-13 | 15.149954 |
| 2026-07-14 | 15.186239 |
| 2026-07-15 | 15.243587 |
| 2026-07-16 | 15.256889 |
| 2026-07-17 | 15.193672 |
| 2026-07-18 | 15.152288 |
| 2026-07-19 | 15.164915 |
| 2026-07-20 | 15.216839 |
| 2026-07-21 | 15.209853 |
| 2026-07-22 | 15.220893 |
| 2026-07-23 | 15.241729 |
| 2026-07-24 | 15.230731 |
| 2026-07-25 | 15.187137 |
| 2026-07-26 | 15.217672 |
| 2026-07-27 | 15.255236 |
| 2026-07-28 | 15.221306 |
| 2026-07-29 | 15.216633 |
| 2026-07-30 | 15.259068 |
| 2026-07-31 | 15.199406 |
| 2026-08-01 | 15.191038 |
| 2026-08-02 | 15.207032 |
| 2026-08-03 | 15.267416 |
| 2026-08-04 | 15.19278 |
| 2026-08-05 | 15.218393 |
| 2026-08-06 | 15.202439 |
| 2026-08-07 | 15.147315 |
| 2026-08-08 | 15.087307 |
| 2026-08-09 | 15.139446 |
| 2026-08-10 | 15.173109 |
| 2026-08-11 | 15.115524 |
| 2026-08-12 | 15.122922 |
| 2026-08-13 | 15.057502 |
| 2026-08-14 | 15.113438 |
| 2026-08-15 | 15.129284 |
| 2026-08-16 | 15.111199 |
| 2026-08-17 | 15.190532 |
| 2026-08-18 | 15.137501 |
| 2026-08-20 | 15.189672 |
| 2026-08-21 | 15.08444 |
| 2026-08-22 | 15.060032 |
| 2026-08-23 | 15.073652 |
| 2026-08-24 | 15.10502 |
| 2026-08-25 | 15.123988 |
| 2026-08-26 | 15.109332 |
| 2026-08-27 | 15.093318 |
| 2026-08-28 | 15.065785 |
| 2026-08-29 | 15.044775 |
| 2026-08-30 | 15.064896 |
| 2026-08-31 | 15.012647 |
| 2026-09-01 | 15.099683 |
| 2026-09-02 | 15.067016 |
| 2026-09-03 | 15.110678 |
| 2026-09-04 | 15.071304 |
| 2026-09-05 | 15.016548 |
| 2026-09-06 | 15.058139 |
| 2026-09-07 | 15.073313 |
| 2026-09-08 | 15.046777 |
| 2026-09-09 | 15.028844 |
| 2026-09-10 | 14.996512 |
| 2026-09-11 | 14.986472 |
| 2026-09-12 | 14.884741 |
| 2026-09-13 | 14.953202 |
| 2026-09-14 | 15.009173 |
| 2026-09-15 | 15.012563 |
| 2026-09-16 | 15.026808 |
| 2026-09-17 | 15.018244 |
| 2026-09-18 | 15.028062 |
| 2026-09-19 | 14.93313 |
| 2026-09-20 | 15.016333 |
| 2026-09-21 | 15.0662 |
| 2026-09-22 | 15.047979 |
| 2026-09-23 | 15.026026 |
| 2026-09-24 | 15.000152 |
| 2026-09-25 | 15.036585 |
| 2026-09-26 | 14.99181 |
| 2026-09-27 | 15.032324 |
| 2026-09-28 | 15.012056 |
| 2026-09-30 | 15.010568 |
| 2026-10-02 | 15.020401 |
| 2026-10-03 | 14.974853 |
| 2026-10-05 | 15.053814 |
| 2026-10-06 | 15.070871 |
| 2026-10-07 | 15.044972 |
| 2026-10-08 | 15.023654 |
| 2026-10-09 | 14.972779 |
| 2026-10-10 | 14.800239 |
| 2026-10-11 | 14.956115 |
| 2026-10-12 | 14.997999 |
| 2026-10-13 | 14.995647 |
| 2026-10-14 | 14.991605 |
| 2026-10-15 | 14.945938 |
| 2026-10-16 | 14.972419 |
| 2026-10-17 | 14.891924 |
| 2026-10-18 | 14.967457 |
| 2026-10-19 | 14.942762 |
| 2026-10-20 | 14.968825 |
| 2026-10-21 | 14.97915 |
| 2026-10-22 | 14.961783 |
| 2026-10-23 | 14.955299 |
| 2026-10-24 | 14.80374 |
| 2026-10-25 | 14.944874 |
| 2026-10-26 | 14.978517 |
| 2026-10-27 | 14.925529 |
| 2026-10-28 | 14.937542 |
| 2026-10-29 | 14.968088 |
| 2026-10-30 | 14.91958 |
| 2026-10-31 | 14.765352 |
| 2026-11-01 | 14.765352 |
High
15.3053
Low
14.2514
Average
14.9622
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/VND API questions
How do I get the MWK/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/VND rate in rates.VND.
How far back does MWK/VND historical data go?
Daily MWK/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.