MWK to VEF exchange rate API
Kwacha to Bolivar · quoted 2026-11-01
50886.34
▲ +1968.79% over 2Y
1 MWK = 50886.34 VEF · 1 VEF = 0.000020 MWK · Get this rate via the API
1 MWK buys 50886.34 VEF as of 2026-11-01, so 1 VEF buys 0.000020 MWK. Over the last 2 years, MWK/VEF traded between 2459.71 and 51242.11, averaged 17694.47 and rose 1968.79%. The API holds daily MWK/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 2459.711054 |
| 2024-11-02 | 2468.460859 |
| 2024-11-03 | 2469.419974 |
| 2024-11-04 | 2470.763881 |
| 2024-11-05 | 2468.379083 |
| 2024-11-06 | 2503.108459 |
| 2024-11-07 | 2518.898461 |
| 2024-11-08 | 2541.731661 |
| 2024-11-09 | 2544.72722 |
| 2024-11-10 | 2571.340191 |
| 2024-11-11 | 2563.176507 |
| 2024-11-12 | 2563.316402 |
| 2024-11-13 | 2581.375733 |
| 2024-11-14 | 2591.937793 |
| 2024-11-15 | 2618.314404 |
| 2024-11-16 | 2634.539247 |
| 2024-11-17 | 2638.46455 |
| 2024-11-18 | 2632.364387 |
| 2024-11-19 | 2632.287126 |
| 2024-11-20 | 2637.830895 |
| 2024-11-21 | 2651.326081 |
| 2024-11-22 | 2664.851185 |
| 2024-11-23 | 2682.131314 |
| 2024-11-24 | 2686.070419 |
| 2024-11-25 | 2686.833427 |
| 2024-11-26 | 2686.908083 |
| 2024-11-27 | 2691.292539 |
| 2024-11-28 | 2696.801061 |
| 2024-11-29 | 2722.211493 |
| 2024-11-30 | 2742.145544 |
| 2024-12-01 | 2743.100403 |
| 2024-12-02 | 2743.62011 |
| 2024-12-03 | 2747.940957 |
| 2024-12-04 | 2753.281162 |
| 2024-12-05 | 2768.048939 |
| 2024-12-06 | 2778.741813 |
| 2024-12-07 | 2805.878886 |
| 2024-12-08 | 2811.300786 |
| 2024-12-09 | 2807.317574 |
| 2024-12-10 | 2809.649525 |
| 2024-12-11 | 2825.98555 |
| 2024-12-12 | 2847.156555 |
| 2024-12-13 | 2873.533751 |
| 2024-12-14 | 2896.815162 |
| 2024-12-15 | 2900.307128 |
| 2024-12-16 | 2903.569515 |
| 2024-12-17 | 2906.512705 |
| 2024-12-18 | 2914.198457 |
| 2024-12-19 | 2938.522602 |
| 2024-12-20 | 2961.125807 |
| 2024-12-21 | 2969.714243 |
| 2024-12-22 | 2969.808845 |
| 2024-12-23 | 2969.615674 |
| 2024-12-24 | 2975.414834 |
| 2024-12-25 | 2979.350085 |
| 2024-12-26 | 2981.269612 |
| 2024-12-27 | 2988.010672 |
| 2024-12-28 | 2987.1621 |
| 2024-12-29 | 2982.761247 |
| 2024-12-30 | 2993.641828 |
| 2024-12-31 | 2995.728622 |
| 2025-01-01 | 2993.980243 |
| 2025-01-02 | 2993.749637 |
| 2025-01-03 | 3026.250629 |
| 2025-01-04 | 3050.12849 |
| 2025-01-05 | 3054.57373 |
| 2025-01-06 | 3052.746902 |
| 2025-01-07 | 3052.678076 |
| 2025-01-08 | 3052.939579 |
| 2025-01-09 | 3068.681514 |
| 2025-01-10 | 3101.199007 |
| 2025-01-11 | 3104.188053 |
| 2025-01-12 | 3104.501159 |
| 2025-01-13 | 3100.021484 |
| 2025-01-14 | 3102.797875 |
| 2025-01-15 | 3107.987253 |
| 2025-01-16 | 3131.534907 |
| 2025-01-17 | 3152.615707 |
| 2025-01-18 | 3169.339088 |
| 2025-01-19 | 3175.707217 |
| 2025-01-20 | 3162.206731 |
| 2025-01-21 | 3166.239482 |
| 2025-01-22 | 3185.634422 |
| 2025-01-23 | 3211.454454 |
| 2025-01-24 | 3238.166622 |
| 2025-01-25 | 3259.236689 |
| 2025-01-26 | 3264.304448 |
| 2025-01-27 | 3262.535097 |
| 2025-01-28 | 3271.098261 |
| 2025-01-29 | 3296.176342 |
| 2025-01-30 | 3302.279219 |
| 2025-01-31 | 3334.981909 |
| 2025-02-01 | 3366.945309 |
| 2025-02-02 | 3367.589222 |
| 2025-02-03 | 3361.858184 |
| 2025-02-04 | 3358.855528 |
| 2025-02-05 | 3374.669226 |
| 2025-02-06 | 3418.547276 |
| 2025-02-07 | 3457.379974 |
| 2025-02-08 | 3481.139596 |
| 2025-02-09 | 3486.455564 |
| 2025-02-10 | 3472.114801 |
| 2025-02-11 | 3477.613259 |
| 2025-02-12 | 3507.554362 |
| 2025-02-13 | 3529.144215 |
| 2025-02-14 | 3558.875006 |
| 2025-02-15 | 3579.265661 |
| 2025-02-16 | 3575.546828 |
| 2025-02-17 | 3583.699186 |
| 2025-02-18 | 3584.766923 |
| 2025-02-19 | 3589.802123 |
| 2025-02-20 | 3604.66975 |
| 2025-02-21 | 3644.610391 |
| 2025-02-22 | 3657.030634 |
| 2025-02-23 | 3653.5824 |
| 2025-02-24 | 3651.407208 |
| 2025-02-25 | 3660.903195 |
| 2025-02-27 | 3705.00404 |
| 2025-02-28 | 3703.403439 |
| 2025-03-01 | 3713.648869 |
| 2025-03-02 | 3715.484754 |
| 2025-03-03 | 3710.426311 |
| 2025-03-04 | 3714.576841 |
| 2025-03-05 | 3693.529133 |
| 2025-03-06 | 3699.319429 |
| 2025-03-07 | 3746.22172 |
| 2025-03-08 | 3727.156625 |
| 2025-03-10 | 3729.11538 |
| 2025-03-11 | 3768.085295 |
| 2025-03-12 | 3748.798498 |
| 2025-03-13 | 3740.046037 |
| 2025-03-14 | 3746.01099 |
| 2025-03-15 | 3700.101816 |
| 2025-03-17 | 3766.100674 |
| 2025-03-18 | 3801.558692 |
| 2025-03-19 | 3870.357594 |
| 2025-03-20 | 3870.616623 |
| 2025-03-21 | 3904.882946 |
| 2025-03-22 | 3925.988681 |
| 2025-03-25 | 3933.633028 |
| 2025-03-26 | 3945.291915 |
| 2025-03-27 | 3963.063917 |
| 2025-03-28 | 3983.87898 |
| 2025-03-29 | 4012.989271 |
| 2025-03-30 | 3996.407253 |
| 2025-04-01 | 4014.775001 |
| 2025-04-02 | 4024.185475 |
| 2025-04-03 | 4055.204555 |
| 2025-04-04 | 4047.945431 |
| 2025-04-05 | 4160.930546 |
| 2025-04-06 | 4063.296925 |
| 2025-04-07 | 4052.754091 |
| 2025-04-08 | 4219.809945 |
| 2025-04-09 | 4251.062019 |
| 2025-04-10 | 4285.742993 |
| 2025-04-11 | 4473.072942 |
| 2025-04-12 | 4474.633 |
| 2025-04-13 | 4446.620991 |
| 2025-04-14 | 4518.667144 |
| 2025-04-15 | 4485.393443 |
| 2025-04-16 | 4486.538924 |
| 2025-04-17 | 4561.443709 |
| 2025-04-18 | 4664.739837 |
| 2025-04-19 | 4669.921267 |
| 2025-04-20 | 4659.02086 |
| 2025-04-21 | 4661.678454 |
| 2025-04-22 | 4706.673578 |
| 2025-04-23 | 4707.27556 |
| 2025-04-24 | 4742.471029 |
| 2025-04-25 | 4823.27726 |
| 2025-04-26 | 4869.255644 |
| 2025-04-27 | 4858.490112 |
| 2025-04-28 | 4962.107259 |
| 2025-04-29 | 5000.952973 |
| 2025-04-30 | 4997.445269 |
| 2025-05-01 | 5014.156886 |
| 2025-05-02 | 5015.708603 |
| 2025-05-03 | 5093.18261 |
| 2025-05-04 | 5039.866855 |
| 2025-05-05 | 5101.454871 |
| 2025-05-06 | 5103.251872 |
| 2025-05-08 | 5273.406419 |
| 2025-05-09 | 5301.943927 |
| 2025-05-10 | 5349.717467 |
| 2025-05-11 | 5342.358022 |
| 2025-05-12 | 5345.231854 |
| 2025-05-13 | 5366.409167 |
| 2025-05-14 | 5372.641099 |
| 2025-05-15 | 5398.497509 |
| 2025-05-17 | 5449.276612 |
| 2025-05-18 | 5428.624318 |
| 2025-05-19 | 5433.700168 |
| 2025-05-20 | 5445.91616 |
| 2025-05-21 | 5474.140555 |
| 2025-05-22 | 5467.049288 |
| 2025-05-23 | 5472.780641 |
| 2025-05-24 | 5473.330234 |
| 2025-05-25 | 5468.410189 |
| 2025-05-26 | 5490.359748 |
| 2025-05-27 | 5490.819902 |
| 2025-05-28 | 5490.958912 |
| 2025-05-29 | 5560.619659 |
| 2025-05-30 | 5575.777177 |
| 2025-05-31 | 5604.592188 |
| 2025-06-01 | 5573.728051 |
| 2025-06-02 | 5594.346464 |
| 2025-06-03 | 5614.542765 |
| 2025-06-04 | 5608.202458 |
| 2025-06-05 | 5613.868566 |
| 2025-06-06 | 5667.353542 |
| 2025-06-07 | 5700.136183 |
| 2025-06-08 | 5669.689824 |
| 2025-06-09 | 5679.964542 |
| 2025-06-10 | 5701.236793 |
| 2025-06-11 | 5722.992801 |
| 2025-06-12 | 5756.114111 |
| 2025-06-13 | 5791.699689 |
| 2025-06-14 | 5874.964979 |
| 2025-06-15 | 5817.610316 |
| 2025-06-16 | 5836.832798 |
| 2025-06-17 | 5884.4701 |
| 2025-06-18 | 5897.917499 |
| 2025-06-19 | 5939.444633 |
| 2025-06-20 | 5964.140348 |
| 2025-06-21 | 6070.432247 |
| 2025-06-22 | 6016.420303 |
| 2025-06-23 | 5955.791246 |
| 2025-06-24 | 6044.588603 |
| 2025-06-25 | 5978.904999 |
| 2025-06-26 | 6116.115535 |
| 2025-06-27 | 6134.251837 |
| 2025-06-28 | 6192.901524 |
| 2025-06-29 | 6150.310263 |
| 2025-06-30 | 6139.261307 |
| 2025-07-01 | 6223.956309 |
| 2025-07-02 | 6262.624041 |
| 2025-07-03 | 6321.272815 |
| 2025-07-04 | 6333.791764 |
| 2025-07-05 | 6411.594619 |
| 2025-07-06 | 6412.369669 |
| 2025-07-07 | 6340.548007 |
| 2025-07-08 | 6443.704073 |
| 2025-07-09 | 6486.752356 |
| 2025-07-10 | 6530.191672 |
| 2025-07-11 | 6540.278375 |
| 2025-07-12 | 6634.020823 |
| 2025-07-13 | 6584.545249 |
| 2025-07-14 | 6587.510569 |
| 2025-07-15 | 6617.042213 |
| 2025-07-16 | 6676.029276 |
| 2025-07-17 | 6739.72422 |
| 2025-07-18 | 6763.883057 |
| 2025-07-19 | 6861.289252 |
| 2025-07-20 | 6807.493323 |
| 2025-07-21 | 6775.980038 |
| 2025-07-22 | 6835.816239 |
| 2025-07-23 | 6924.805686 |
| 2025-07-24 | 6972.38297 |
| 2025-07-25 | 6953.703262 |
| 2025-07-26 | 7046.785889 |
| 2025-07-27 | 6983.491838 |
| 2025-07-28 | 7051.745471 |
| 2025-07-29 | 7039.939529 |
| 2025-07-30 | 7097.299254 |
| 2025-07-31 | 7148.014091 |
| 2025-08-01 | 7172.760912 |
| 2025-08-02 | 7262.970132 |
| 2025-08-03 | 7244.338428 |
| 2025-08-04 | 7321.016228 |
| 2025-08-05 | 7301.454278 |
| 2025-08-06 | 7352.645748 |
| 2025-08-07 | 7444.13294 |
| 2025-08-08 | 7450.734577 |
| 2025-08-09 | 7553.916229 |
| 2025-08-10 | 7541.020506 |
| 2025-08-11 | 7558.912741 |
| 2025-08-12 | 7576.945082 |
| 2025-08-13 | 7657.972965 |
| 2025-08-14 | 7705.655641 |
| 2025-08-15 | 7722.446487 |
| 2025-08-16 | 7871.43945 |
| 2025-08-17 | 7834.515824 |
| 2025-08-18 | 7861.189273 |
| 2025-08-19 | 7843.114109 |
| 2025-08-20 | 7895.601879 |
| 2025-08-21 | 7971.714587 |
| 2025-08-22 | 8019.345658 |
| 2025-08-23 | 8163.641911 |
| 2025-08-24 | 8134.36738 |
| 2025-08-25 | 8238.74593 |
| 2025-08-26 | 8107.143639 |
| 2025-08-27 | 8184.609826 |
| 2025-08-28 | 8317.122228 |
| 2025-08-29 | 8381.229975 |
| 2025-08-30 | 8548.213393 |
| 2025-08-31 | 8524.929257 |
| 2025-09-01 | 8565.546356 |
| 2025-09-02 | 8601.005687 |
| 2025-09-03 | 8608.223621 |
| 2025-09-04 | 8704.108181 |
| 2025-09-05 | 8759.146389 |
| 2025-09-06 | 8849.588936 |
| 2025-09-07 | 8844.305376 |
| 2025-09-08 | 8854.785988 |
| 2025-09-09 | 8864.808192 |
| 2025-09-10 | 8927.805689 |
| 2025-09-11 | 9022.593755 |
| 2025-09-13 | 9219.635178 |
| 2025-09-14 | 9196.480318 |
| 2025-09-15 | 9195.7186 |
| 2025-09-16 | 9227.152772 |
| 2025-09-17 | 9276.635409 |
| 2025-09-18 | 9275.442653 |
| 2025-09-19 | 9416.284659 |
| 2025-09-20 | 9516.336261 |
| 2025-09-21 | 9515.282979 |
| 2025-09-22 | 9576.197233 |
| 2025-09-23 | 9671.849962 |
| 2025-09-24 | 9724.174667 |
| 2025-09-25 | 9734.209055 |
| 2025-09-26 | 9751.427872 |
| 2025-09-27 | 9995.248061 |
| 2025-09-28 | 10030.006249 |
| 2025-09-29 | 10155.1593 |
| 2025-09-30 | 10122.305697 |
| 2025-10-01 | 10221.020673 |
| 2025-10-02 | 10305.688427 |
| 2025-10-03 | 10400.624788 |
| 2025-10-04 | 10666.944522 |
| 2025-10-05 | 10645.108506 |
| 2025-10-06 | 10663.951498 |
| 2025-10-07 | 10692.757892 |
| 2025-10-08 | 10885.341783 |
| 2025-10-09 | 10870.033836 |
| 2025-10-10 | 10994.191075 |
| 2025-10-11 | 11149.480446 |
| 2025-10-12 | 11139.598093 |
| 2025-10-13 | 11233.759449 |
| 2025-10-14 | 11182.345181 |
| 2025-10-15 | 11421.741365 |
| 2025-10-16 | 11578.801875 |
| 2025-10-17 | 11690.606716 |
| 2025-10-18 | 11714.138478 |
| 2025-10-19 | 11712.614928 |
| 2025-10-20 | 11701.157558 |
| 2025-10-21 | 11840.7873 |
| 2025-10-22 | 11914.202621 |
| 2025-10-23 | 12087.315721 |
| 2025-10-24 | 12239.764163 |
| 2025-10-25 | 12343.524003 |
| 2025-10-26 | 12339.259462 |
| 2025-10-27 | 12472.669173 |
| 2025-10-28 | 12409.452684 |
| 2025-10-29 | 12545.252285 |
| 2025-10-30 | 12688.474379 |
| 2025-10-31 | 12740.650132 |
| 2025-11-01 | 12852.58906 |
| 2025-11-02 | 12865.902094 |
| 2025-11-03 | 12869.431395 |
| 2025-11-04 | 12893.488202 |
| 2025-11-05 | 12941.799995 |
| 2025-11-06 | 12984.759624 |
| 2025-11-07 | 13100.721075 |
| 2025-11-08 | 13263.291762 |
| 2025-11-09 | 13170.379393 |
| 2025-11-10 | 13260.680011 |
| 2025-11-11 | 13298.635565 |
| 2025-11-12 | 13309.909948 |
| 2025-11-13 | 13430.980535 |
| 2025-11-14 | 13410.561594 |
| 2025-11-15 | 13490.105988 |
| 2025-11-16 | 13501.354528 |
| 2025-11-17 | 13618.078828 |
| 2025-11-18 | 13622.907795 |
| 2025-11-19 | 13656.957106 |
| 2025-11-20 | 13754.297267 |
| 2025-11-21 | 13793.307632 |
| 2025-11-22 | 13917.401624 |
| 2025-11-23 | 13891.113805 |
| 2025-11-24 | 14006.956584 |
| 2025-11-25 | 13990.49291 |
| 2025-11-26 | 14025.092619 |
| 2025-11-27 | 13993.87424 |
| 2025-11-28 | 14051.366059 |
| 2025-11-29 | 14131.364544 |
| 2025-11-30 | 14142.040806 |
| 2025-12-01 | 14177.507088 |
| 2025-12-02 | 14233.906327 |
| 2025-12-03 | 14232.96429 |
| 2025-12-04 | 14360.606641 |
| 2025-12-05 | 14404.593176 |
| 2025-12-06 | 14755.325011 |
| 2025-12-07 | 14670.721069 |
| 2025-12-08 | 14770.051598 |
| 2025-12-09 | 14837.395431 |
| 2025-12-11 | 15122.440473 |
| 2025-12-12 | 15362.095893 |
| 2025-12-13 | 15406.97401 |
| 2025-12-14 | 15416.537214 |
| 2025-12-15 | 15534.07814 |
| 2025-12-16 | 15515.516703 |
| 2025-12-17 | 15810.600949 |
| 2025-12-18 | 15718.22649 |
| 2025-12-19 | 16163.877359 |
| 2025-12-20 | 16266.171102 |
| 2025-12-21 | 16263.497128 |
| 2025-12-22 | 16445.739758 |
| 2025-12-23 | 16474.863223 |
| 2025-12-24 | 16679.743637 |
| 2025-12-25 | 16697.674617 |
| 2025-12-26 | 16701.00211 |
| 2025-12-27 | 16689.86546 |
| 2025-12-28 | 16719.228694 |
| 2025-12-29 | 16991.290423 |
| 2025-12-30 | 17014.617067 |
| 2025-12-31 | 17001.299216 |
| 2026-01-01 | 17258.362367 |
| 2026-01-02 | 17266.100597 |
| 2026-01-03 | 17299.208562 |
| 2026-01-04 | 17311.557365 |
| 2026-01-05 | 17228.79372 |
| 2026-01-06 | 17538.942321 |
| 2026-01-07 | 17802.894542 |
| 2026-01-08 | 17903.785277 |
| 2026-01-09 | 18309.552613 |
| 2026-01-10 | 18712.134776 |
| 2026-01-11 | 18720.752726 |
| 2026-01-12 | 18900.114479 |
| 2026-01-13 | 19048.117989 |
| 2026-01-14 | 19151.951482 |
| 2026-01-15 | 19505.142302 |
| 2026-01-16 | 19527.319966 |
| 2026-01-17 | 19702.331234 |
| 2026-01-18 | 19690.7068 |
| 2026-01-19 | 19778.646678 |
| 2026-01-20 | 19779.260444 |
| 2026-01-21 | 19838.317737 |
| 2026-01-22 | 20057.327362 |
| 2026-01-23 | 20346.671929 |
| 2026-01-24 | 20400.869478 |
| 2026-01-25 | 20312.953562 |
| 2026-01-26 | 20538.499894 |
| 2026-01-27 | 20674.058648 |
| 2026-01-28 | 20739.432554 |
| 2026-01-29 | 20781.969488 |
| 2026-01-30 | 20855.560332 |
| 2026-01-31 | 21117.854417 |
| 2026-02-01 | 21128.531094 |
| 2026-02-02 | 20592.277075 |
| 2026-02-03 | 21325.109437 |
| 2026-02-04 | 21551.33984 |
| 2026-02-05 | 21681.037307 |
| 2026-02-06 | 21835.581779 |
| 2026-02-07 | 21876.862669 |
| 2026-02-08 | 21913.424159 |
| 2026-02-09 | 21979.074706 |
| 2026-02-10 | 22035.178906 |
| 2026-02-11 | 22041.308932 |
| 2026-02-13 | 22524.013491 |
| 2026-02-14 | 22714.76923 |
| 2026-02-15 | 22640.942395 |
| 2026-02-16 | 22753.636637 |
| 2026-02-17 | 22717.262766 |
| 2026-02-18 | 22837.226717 |
| 2026-02-19 | 22838.268798 |
| 2026-02-20 | 23056.402361 |
| 2026-02-21 | 23149.947796 |
| 2026-02-22 | 23147.340192 |
| 2026-02-23 | 23378.871419 |
| 2026-02-24 | 23355.677045 |
| 2026-02-25 | 23577.867802 |
| 2026-02-26 | 23698.951682 |
| 2026-02-27 | 23735.29677 |
| 2026-02-28 | 23996.385526 |
| 2026-03-01 | 24016.840447 |
| 2026-03-02 | 24182.054131 |
| 2026-03-03 | 24197.295492 |
| 2026-03-04 | 24384.824447 |
| 2026-03-05 | 24500.407159 |
| 2026-03-06 | 24675.568054 |
| 2026-03-07 | 24909.174694 |
| 2026-03-08 | 24891.957855 |
| 2026-03-09 | 24851.902168 |
| 2026-03-10 | 25071.431012 |
| 2026-03-11 | 25158.956454 |
| 2026-03-12 | 25252.033205 |
| 2026-03-13 | 25374.796019 |
| 2026-03-14 | 25503.176497 |
| 2026-03-15 | 25631.269882 |
| 2026-03-16 | 25613.903792 |
| 2026-03-17 | 25795.97479 |
| 2026-03-18 | 25958.973654 |
| 2026-03-19 | 25869.399252 |
| 2026-03-20 | 26249.052229 |
| 2026-03-21 | 26226.150553 |
| 2026-03-22 | 26228.318148 |
| 2026-03-23 | 26235.061689 |
| 2026-03-24 | 26509.854797 |
| 2026-03-25 | 26590.00964 |
| 2026-03-26 | 26696.853736 |
| 2026-03-27 | 26944.74043 |
| 2026-03-29 | 26963.864477 |
| 2026-03-30 | 27168.58983 |
| 2026-03-31 | 27087.98019 |
| 2026-04-01 | 27228.495629 |
| 2026-04-02 | 27279.455725 |
| 2026-04-03 | 27296.007567 |
| 2026-04-04 | 27365.663238 |
| 2026-04-05 | 27323.375803 |
| 2026-04-06 | 27359.788206 |
| 2026-04-07 | 27292.579636 |
| 2026-04-08 | 27366.315903 |
| 2026-05-12 | 28945.049239 |
| 2026-05-14 | 29244.431121 |
| 2026-05-16 | 29557.735898 |
| 2026-05-17 | 29661.487944 |
| 2026-05-19 | 29722.249491 |
| 2026-05-20 | 29815.770073 |
| 2026-05-21 | 30030.229927 |
| 2026-05-23 | 30333.598238 |
| 2026-05-24 | 30334.335028 |
| 2026-05-25 | 30533.253646 |
| 2026-05-26 | 30715.928189 |
| 2026-05-27 | 30957.198745 |
| 2026-05-28 | 31326.870677 |
| 2026-05-29 | 31468.413347 |
| 2026-05-30 | 31703.115349 |
| 2026-05-31 | 31597.282289 |
| 2026-06-01 | 31740.552255 |
| 2026-06-02 | 32095.082194 |
| 2026-06-03 | 32147.378773 |
| 2026-06-04 | 32193.463648 |
| 2026-06-05 | 32381.696224 |
| 2026-06-06 | 32608.349746 |
| 2026-06-09 | 32528.776563 |
| 2026-06-10 | 32521.055805 |
| 2026-06-11 | 32583.443535 |
| 2026-06-12 | 33646.552623 |
| 2026-06-13 | 33530.973075 |
| 2026-06-14 | 33523.400003 |
| 2026-06-15 | 33749.635812 |
| 2026-06-16 | 34080.571481 |
| 2026-06-17 | 34091.711997 |
| 2026-06-18 | 34503.873239 |
| 2026-06-19 | 34923.302492 |
| 2026-06-20 | 34921.77921 |
| 2026-06-21 | 34974.995069 |
| 2026-06-22 | 34991.195679 |
| 2026-06-23 | 35510.495864 |
| 2026-06-24 | 35617.003401 |
| 2026-06-25 | 35855.95666 |
| 2026-06-26 | 35858.846116 |
| 2026-06-27 | 35761.040385 |
| 2026-06-28 | 35792.141088 |
| 2026-06-29 | 35811.497572 |
| 2026-06-30 | 35922.854154 |
| 2026-07-01 | 36158.495806 |
| 2026-07-03 | 37250.066075 |
| 2026-07-04 | 37172.497233 |
| 2026-07-05 | 37280.572978 |
| 2026-07-06 | 37147.911296 |
| 2026-07-07 | 38671.178583 |
| 2026-07-08 | 39021.891741 |
| 2026-07-09 | 39946.207565 |
| 2026-07-10 | 40204.911183 |
| 2026-07-11 | 40769.018737 |
| 2026-07-12 | 40819.774354 |
| 2026-07-13 | 41051.907964 |
| 2026-07-14 | 41663.09411 |
| 2026-07-15 | 41845.092389 |
| 2026-07-16 | 41957.86023 |
| 2026-07-17 | 41749.661099 |
| 2026-07-18 | 42310.608277 |
| 2026-07-19 | 42235.28077 |
| 2026-07-20 | 42275.702317 |
| 2026-07-21 | 42286.206461 |
| 2026-07-22 | 42430.279979 |
| 2026-07-23 | 42534.158647 |
| 2026-07-24 | 42619.259269 |
| 2026-07-25 | 42602.483654 |
| 2026-07-26 | 42739.921458 |
| 2026-07-27 | 42829.636356 |
| 2026-07-28 | 42729.075658 |
| 2026-07-29 | 42774.503027 |
| 2026-07-30 | 42998.529179 |
| 2026-07-31 | 42856.912846 |
| 2026-08-01 | 43199.267402 |
| 2026-08-02 | 43023.446309 |
| 2026-08-03 | 43215.981199 |
| 2026-08-04 | 43169.736149 |
| 2026-08-05 | 43540.773171 |
| 2026-08-06 | 43501.838059 |
| 2026-08-07 | 43458.565297 |
| 2026-08-08 | 43515.420496 |
| 2026-08-09 | 43516.964311 |
| 2026-08-10 | 43702.639515 |
| 2026-08-11 | 43571.41935 |
| 2026-08-12 | 43944.349945 |
| 2026-08-13 | 44076.574585 |
| 2026-08-14 | 44259.907428 |
| 2026-08-15 | 44478.496086 |
| 2026-08-16 | 44372.916823 |
| 2026-08-17 | 44543.758586 |
| 2026-08-18 | 44469.94787 |
| 2026-08-20 | 44872.979329 |
| 2026-08-21 | 44653.481495 |
| 2026-08-22 | 44960.60213 |
| 2026-08-23 | 44922.249762 |
| 2026-08-24 | 44968.474896 |
| 2026-08-25 | 45197.008603 |
| 2026-08-26 | 45243.713808 |
| 2026-08-27 | 45384.273026 |
| 2026-08-28 | 45505.417339 |
| 2026-08-29 | 45552.842434 |
| 2026-08-30 | 45547.263443 |
| 2026-08-31 | 45440.501011 |
| 2026-09-01 | 45946.061673 |
| 2026-09-02 | 46072.03573 |
| 2026-09-03 | 46238.935144 |
| 2026-09-04 | 46253.477376 |
| 2026-09-05 | 46443.513904 |
| 2026-09-06 | 46467.121021 |
| 2026-09-07 | 46636.092512 |
| 2026-09-08 | 46680.008406 |
| 2026-09-09 | 47084.528356 |
| 2026-09-10 | 47204.792142 |
| 2026-09-11 | 47303.330203 |
| 2026-09-12 | 48132.262935 |
| 2026-09-13 | 47906.033888 |
| 2026-09-14 | 47662.66927 |
| 2026-09-15 | 48214.298024 |
| 2026-09-16 | 48303.824342 |
| 2026-09-17 | 48691.938905 |
| 2026-09-19 | 48680.092303 |
| 2026-09-20 | 48786.504895 |
| 2026-09-21 | 48935.378416 |
| 2026-09-22 | 49025.425882 |
| 2026-09-23 | 49059.477546 |
| 2026-09-24 | 49038.388062 |
| 2026-09-25 | 49218.417393 |
| 2026-09-26 | 49296.259444 |
| 2026-09-27 | 49262.312254 |
| 2026-09-28 | 49252.586887 |
| 2026-09-30 | 49442.848935 |
| 2026-10-02 | 49854.439891 |
| 2026-10-03 | 49844.952539 |
| 2026-10-05 | 50041.746396 |
| 2026-10-06 | 50306.778713 |
| 2026-10-07 | 50225.408275 |
| 2026-10-08 | 50388.502581 |
| 2026-10-09 | 50407.050928 |
| 2026-10-10 | 50258.978664 |
| 2026-10-11 | 50417.57055 |
| 2026-10-12 | 50506.148073 |
| 2026-10-13 | 50433.98328 |
| 2026-10-14 | 50509.458591 |
| 2026-10-15 | 50499.680705 |
| 2026-10-16 | 50647.37479 |
| 2026-10-17 | 50619.59472 |
| 2026-10-18 | 50639.46539 |
| 2026-10-19 | 50562.589096 |
| 2026-10-20 | 50729.864786 |
| 2026-10-21 | 50815.33807 |
| 2026-10-22 | 50809.955534 |
| 2026-10-23 | 50901.303541 |
| 2026-10-24 | 51010.224059 |
| 2026-10-25 | 51031.915319 |
| 2026-10-26 | 50935.482088 |
| 2026-10-27 | 50909.232436 |
| 2026-10-28 | 51083.870789 |
| 2026-10-29 | 51242.106198 |
| 2026-10-30 | 51153.846753 |
| 2026-10-31 | 50886.33823 |
| 2026-11-01 | 50886.33823 |
High
51242.11
Low
2459.71
Average
17694.47
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/VEF API questions
How do I get the MWK/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/VEF rate in rates.VEF.
How far back does MWK/VEF historical data go?
Daily MWK/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.