MWK to UZS exchange rate API
Kwacha to Uzbekistan Sum · quoted 2026-10-31
6.8803
▼ +6.70% over 2Y
1 MWK = 6.8803 UZS · 1 UZS = 0.14534 MWK · Get this rate via the API
1 MWK buys 6.8803 UZS as of 2026-10-31, so 1 UZS buys 0.14534 MWK. Over the last 2 years, MWK/UZS traded between 6.7541 and 7.5306, averaged 7.1357 and fell 6.70%. The API holds daily MWK/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 7.374575 |
| 2024-11-01 | 7.370769 |
| 2024-11-02 | 7.390631 |
| 2024-11-03 | 7.376196 |
| 2024-11-04 | 7.374458 |
| 2024-11-05 | 7.371799 |
| 2024-11-06 | 7.380172 |
| 2024-11-07 | 7.361201 |
| 2024-11-08 | 7.385422 |
| 2024-11-09 | 7.391509 |
| 2024-11-10 | 7.391533 |
| 2024-11-11 | 7.374219 |
| 2024-11-12 | 7.359677 |
| 2024-11-13 | 7.366636 |
| 2024-11-14 | 7.38639 |
| 2024-11-15 | 7.37587 |
| 2024-11-16 | 7.390281 |
| 2024-11-17 | 7.387849 |
| 2024-11-18 | 7.381636 |
| 2024-11-19 | 7.379382 |
| 2024-11-20 | 7.3866 |
| 2024-11-21 | 7.395451 |
| 2024-11-22 | 7.406516 |
| 2024-11-23 | 7.392479 |
| 2024-11-24 | 7.40755 |
| 2024-11-25 | 7.401649 |
| 2024-11-26 | 7.401897 |
| 2024-11-27 | 7.399158 |
| 2024-11-28 | 7.387705 |
| 2024-11-29 | 7.406408 |
| 2024-11-30 | 7.423038 |
| 2024-12-01 | 7.422643 |
| 2024-12-02 | 7.406908 |
| 2024-12-03 | 7.409945 |
| 2024-12-04 | 7.402511 |
| 2024-12-05 | 7.393149 |
| 2024-12-06 | 7.40189 |
| 2024-12-07 | 7.390952 |
| 2024-12-08 | 7.406212 |
| 2024-12-09 | 7.409871 |
| 2024-12-10 | 7.409846 |
| 2024-12-11 | 7.403243 |
| 2024-12-12 | 7.408628 |
| 2024-12-13 | 7.429565 |
| 2024-12-14 | 7.422173 |
| 2024-12-15 | 7.430535 |
| 2024-12-16 | 7.419357 |
| 2024-12-17 | 7.412636 |
| 2024-12-18 | 7.416906 |
| 2024-12-19 | 7.420359 |
| 2024-12-20 | 7.42881 |
| 2024-12-21 | 7.435826 |
| 2024-12-22 | 7.4289 |
| 2024-12-23 | 7.402037 |
| 2024-12-24 | 7.402056 |
| 2024-12-25 | 7.417489 |
| 2024-12-26 | 7.436617 |
| 2024-12-27 | 7.439114 |
| 2024-12-28 | 7.446941 |
| 2024-12-29 | 7.454049 |
| 2024-12-30 | 7.433978 |
| 2024-12-31 | 7.433832 |
| 2025-01-01 | 7.403137 |
| 2025-01-02 | 7.413989 |
| 2025-01-03 | 7.422225 |
| 2025-01-04 | 7.43969 |
| 2025-01-05 | 7.451102 |
| 2025-01-06 | 7.422858 |
| 2025-01-07 | 7.439965 |
| 2025-01-08 | 7.46045 |
| 2025-01-09 | 7.484373 |
| 2025-01-10 | 7.479519 |
| 2025-01-11 | 7.472583 |
| 2025-01-12 | 7.466003 |
| 2025-01-13 | 7.465693 |
| 2025-01-14 | 7.471294 |
| 2025-01-15 | 7.485356 |
| 2025-01-16 | 7.477724 |
| 2025-01-17 | 7.484474 |
| 2025-01-18 | 7.469024 |
| 2025-01-19 | 7.474542 |
| 2025-01-20 | 7.478192 |
| 2025-01-21 | 7.480859 |
| 2025-01-22 | 7.483722 |
| 2025-01-23 | 7.484882 |
| 2025-01-24 | 7.480508 |
| 2025-01-25 | 7.474636 |
| 2025-01-26 | 7.48744 |
| 2025-01-27 | 7.468941 |
| 2025-01-28 | 7.465549 |
| 2025-01-29 | 7.463263 |
| 2025-01-30 | 7.471494 |
| 2025-01-31 | 7.47559 |
| 2025-02-01 | 7.482909 |
| 2025-02-02 | 7.476077 |
| 2025-02-03 | 7.46661 |
| 2025-02-04 | 7.474698 |
| 2025-02-05 | 7.452024 |
| 2025-02-06 | 7.485696 |
| 2025-02-07 | 7.482681 |
| 2025-02-08 | 7.473472 |
| 2025-02-09 | 7.483286 |
| 2025-02-10 | 7.474887 |
| 2025-02-11 | 7.475865 |
| 2025-02-12 | 7.482009 |
| 2025-02-13 | 7.489844 |
| 2025-02-14 | 7.490379 |
| 2025-02-15 | 7.503 |
| 2025-02-16 | 7.507931 |
| 2025-02-17 | 7.510179 |
| 2025-02-18 | 7.514227 |
| 2025-02-19 | 7.496091 |
| 2025-02-20 | 7.486398 |
| 2025-02-21 | 7.478904 |
| 2025-02-22 | 7.463992 |
| 2025-02-23 | 7.45855 |
| 2025-02-24 | 7.444421 |
| 2025-02-25 | 7.453159 |
| 2025-02-26 | 7.449509 |
| 2025-02-27 | 7.445677 |
| 2025-02-28 | 7.5034 |
| 2025-03-01 | 7.438455 |
| 2025-03-02 | 7.429414 |
| 2025-03-03 | 7.466171 |
| 2025-03-04 | 7.530569 |
| 2025-03-05 | 7.526808 |
| 2025-03-06 | 7.444475 |
| 2025-03-07 | 7.486205 |
| 2025-03-08 | 7.461253 |
| 2025-03-09 | 7.450167 |
| 2025-03-10 | 7.459469 |
| 2025-03-11 | 7.466142 |
| 2025-03-12 | 7.47218 |
| 2025-03-13 | 7.4688 |
| 2025-03-14 | 7.477503 |
| 2025-03-15 | 7.461102 |
| 2025-03-16 | 7.456967 |
| 2025-03-17 | 7.47596 |
| 2025-03-18 | 7.46355 |
| 2025-03-19 | 7.463815 |
| 2025-03-20 | 7.443385 |
| 2025-03-21 | 7.470029 |
| 2025-03-22 | 7.459287 |
| 2025-03-23 | 7.463194 |
| 2025-03-25 | 7.473242 |
| 2025-03-26 | 7.472465 |
| 2025-03-27 | 7.445825 |
| 2025-03-28 | 7.464942 |
| 2025-03-29 | 7.46335 |
| 2025-03-30 | 7.449897 |
| 2025-03-31 | 7.448958 |
| 2025-04-01 | 7.459548 |
| 2025-04-02 | 7.451022 |
| 2025-04-03 | 7.485963 |
| 2025-04-04 | 7.468967 |
| 2025-04-05 | 7.474368 |
| 2025-04-06 | 7.454817 |
| 2025-04-07 | 7.480713 |
| 2025-04-08 | 7.472967 |
| 2025-04-09 | 7.445308 |
| 2025-04-10 | 7.46458 |
| 2025-04-11 | 7.51625 |
| 2025-04-12 | 7.474747 |
| 2025-04-13 | 7.481629 |
| 2025-04-14 | 7.475973 |
| 2025-04-15 | 7.478286 |
| 2025-04-16 | 7.482484 |
| 2025-04-17 | 7.487687 |
| 2025-04-18 | 7.487806 |
| 2025-04-19 | 7.479873 |
| 2025-04-20 | 7.478016 |
| 2025-04-21 | 7.47099 |
| 2025-04-22 | 7.449546 |
| 2025-04-23 | 7.436508 |
| 2025-04-24 | 7.437752 |
| 2025-04-25 | 7.446807 |
| 2025-04-26 | 7.449581 |
| 2025-04-27 | 7.461276 |
| 2025-04-28 | 7.464214 |
| 2025-04-29 | 7.481221 |
| 2025-04-30 | 7.474736 |
| 2025-05-01 | 7.466082 |
| 2025-05-02 | 7.449128 |
| 2025-05-03 | 7.436769 |
| 2025-05-04 | 7.443094 |
| 2025-05-05 | 7.441769 |
| 2025-05-06 | 7.43908 |
| 2025-05-08 | 7.452065 |
| 2025-05-09 | 7.447685 |
| 2025-05-10 | 7.426448 |
| 2025-05-11 | 7.446306 |
| 2025-05-12 | 7.412975 |
| 2025-05-13 | 7.449572 |
| 2025-05-14 | 7.45336 |
| 2025-05-15 | 7.455117 |
| 2025-05-17 | 7.458576 |
| 2025-05-18 | 7.478757 |
| 2025-05-19 | 7.456809 |
| 2025-05-20 | 7.426798 |
| 2025-05-21 | 7.459414 |
| 2025-05-22 | 7.444018 |
| 2025-05-23 | 7.46778 |
| 2025-05-24 | 7.445879 |
| 2025-05-25 | 7.445087 |
| 2025-05-26 | 7.459201 |
| 2025-05-27 | 7.45504 |
| 2025-05-28 | 7.449354 |
| 2025-05-29 | 7.424804 |
| 2025-05-30 | 7.404488 |
| 2025-05-31 | 7.377727 |
| 2025-06-01 | 7.366041 |
| 2025-06-02 | 7.433783 |
| 2025-06-03 | 7.39182 |
| 2025-06-04 | 7.405311 |
| 2025-06-05 | 7.403677 |
| 2025-06-06 | 7.390861 |
| 2025-06-07 | 7.375045 |
| 2025-06-08 | 7.400993 |
| 2025-06-09 | 7.376955 |
| 2025-06-10 | 7.347488 |
| 2025-06-11 | 7.320279 |
| 2025-06-12 | 7.288112 |
| 2025-06-13 | 7.291767 |
| 2025-06-14 | 7.357727 |
| 2025-06-15 | 7.341169 |
| 2025-06-16 | 7.336262 |
| 2025-06-17 | 7.337363 |
| 2025-06-18 | 7.311207 |
| 2025-06-19 | 7.299154 |
| 2025-06-20 | 7.250118 |
| 2025-06-21 | 7.210944 |
| 2025-06-22 | 7.244031 |
| 2025-06-23 | 7.219802 |
| 2025-06-24 | 7.224417 |
| 2025-06-25 | 7.20464 |
| 2025-06-26 | 7.234578 |
| 2025-06-27 | 7.234615 |
| 2025-06-28 | 7.282463 |
| 2025-06-29 | 7.262679 |
| 2025-06-30 | 7.27768 |
| 2025-07-01 | 7.303289 |
| 2025-07-02 | 7.321697 |
| 2025-07-03 | 7.28995 |
| 2025-07-04 | 7.264582 |
| 2025-07-05 | 7.264185 |
| 2025-07-06 | 7.239993 |
| 2025-07-07 | 7.252962 |
| 2025-07-08 | 7.271044 |
| 2025-07-09 | 7.322613 |
| 2025-07-10 | 7.308813 |
| 2025-07-11 | 7.29847 |
| 2025-07-12 | 7.287114 |
| 2025-07-13 | 7.290423 |
| 2025-07-14 | 7.282394 |
| 2025-07-15 | 7.289186 |
| 2025-07-16 | 7.321936 |
| 2025-07-17 | 7.360221 |
| 2025-07-18 | 7.329044 |
| 2025-07-19 | 7.283525 |
| 2025-07-20 | 7.300061 |
| 2025-07-21 | 7.263118 |
| 2025-07-22 | 7.302506 |
| 2025-07-23 | 7.306643 |
| 2025-07-24 | 7.356489 |
| 2025-07-25 | 7.322695 |
| 2025-07-26 | 7.286491 |
| 2025-07-27 | 7.298814 |
| 2025-07-28 | 7.299126 |
| 2025-07-29 | 7.246158 |
| 2025-07-30 | 7.231022 |
| 2025-07-31 | 7.2667 |
| 2025-08-01 | 7.288423 |
| 2025-08-02 | 7.338662 |
| 2025-08-03 | 7.321542 |
| 2025-08-04 | 7.399582 |
| 2025-08-05 | 7.307102 |
| 2025-08-06 | 7.262651 |
| 2025-08-07 | 7.231116 |
| 2025-08-08 | 7.25434 |
| 2025-08-09 | 7.293882 |
| 2025-08-10 | 7.260439 |
| 2025-08-11 | 7.291786 |
| 2025-08-12 | 7.276826 |
| 2025-08-13 | 7.229372 |
| 2025-08-14 | 7.211377 |
| 2025-08-15 | 7.252795 |
| 2025-08-16 | 7.23676 |
| 2025-08-17 | 7.250974 |
| 2025-08-18 | 7.259345 |
| 2025-08-19 | 7.219081 |
| 2025-08-20 | 7.21734 |
| 2025-08-21 | 7.213711 |
| 2025-08-22 | 7.179103 |
| 2025-08-23 | 7.115498 |
| 2025-08-24 | 7.159697 |
| 2025-08-25 | 7.168309 |
| 2025-08-26 | 7.126532 |
| 2025-08-27 | 7.110867 |
| 2025-08-28 | 7.158483 |
| 2025-08-29 | 7.179453 |
| 2025-08-30 | 7.198157 |
| 2025-08-31 | 7.199713 |
| 2025-09-01 | 7.209984 |
| 2025-09-02 | 7.199771 |
| 2025-09-03 | 7.166391 |
| 2025-09-04 | 7.139268 |
| 2025-09-05 | 7.146515 |
| 2025-09-06 | 7.192356 |
| 2025-09-07 | 7.179904 |
| 2025-09-08 | 7.215103 |
| 2025-09-09 | 7.18617 |
| 2025-09-10 | 7.119288 |
| 2025-09-11 | 7.129647 |
| 2025-09-13 | 7.157287 |
| 2025-09-14 | 7.168017 |
| 2025-09-15 | 7.174766 |
| 2025-09-16 | 7.133191 |
| 2025-09-17 | 7.126542 |
| 2025-09-18 | 7.088479 |
| 2025-09-19 | 7.103374 |
| 2025-09-20 | 7.097932 |
| 2025-09-21 | 7.107728 |
| 2025-09-22 | 7.102283 |
| 2025-09-23 | 7.07649 |
| 2025-09-24 | 7.035573 |
| 2025-09-25 | 7.034223 |
| 2025-09-26 | 7.034262 |
| 2025-09-27 | 7.007886 |
| 2025-09-28 | 7.050383 |
| 2025-09-29 | 7.030003 |
| 2025-09-30 | 6.990534 |
| 2025-10-01 | 6.96777 |
| 2025-10-02 | 6.964389 |
| 2025-10-03 | 6.974536 |
| 2025-10-04 | 6.948058 |
| 2025-10-05 | 6.968439 |
| 2025-10-06 | 6.957543 |
| 2025-10-07 | 6.959926 |
| 2025-10-08 | 6.937436 |
| 2025-10-09 | 6.949761 |
| 2025-10-10 | 6.966365 |
| 2025-10-11 | 6.983104 |
| 2025-10-12 | 7.004251 |
| 2025-10-13 | 7.019057 |
| 2025-10-14 | 7.010347 |
| 2025-10-15 | 7.021335 |
| 2025-10-16 | 7.023993 |
| 2025-10-17 | 7.044477 |
| 2025-10-18 | 7.03526 |
| 2025-10-19 | 7.003756 |
| 2025-10-20 | 6.99589 |
| 2025-10-21 | 6.982791 |
| 2025-10-22 | 6.95263 |
| 2025-10-23 | 6.95323 |
| 2025-10-24 | 6.993405 |
| 2025-10-25 | 6.959557 |
| 2025-10-26 | 6.989757 |
| 2025-10-27 | 6.996638 |
| 2025-10-28 | 6.952646 |
| 2025-10-29 | 6.940766 |
| 2025-10-30 | 6.9184 |
| 2025-10-31 | 6.916668 |
| 2025-11-01 | 6.925771 |
| 2025-11-02 | 6.930907 |
| 2025-11-03 | 6.944263 |
| 2025-11-04 | 6.938466 |
| 2025-11-05 | 6.899237 |
| 2025-11-06 | 6.902824 |
| 2025-11-07 | 6.921225 |
| 2025-11-08 | 6.950834 |
| 2025-11-09 | 6.9512 |
| 2025-11-10 | 6.950555 |
| 2025-11-11 | 6.934193 |
| 2025-11-12 | 6.916331 |
| 2025-11-13 | 6.909349 |
| 2025-11-14 | 6.909836 |
| 2025-11-15 | 6.950911 |
| 2025-11-16 | 6.915801 |
| 2025-11-17 | 6.947514 |
| 2025-11-18 | 6.940654 |
| 2025-11-19 | 6.888799 |
| 2025-11-20 | 6.864129 |
| 2025-11-21 | 6.859127 |
| 2025-11-22 | 6.84198 |
| 2025-11-23 | 6.873855 |
| 2025-11-24 | 6.879195 |
| 2025-11-25 | 6.924464 |
| 2025-11-26 | 6.891015 |
| 2025-11-27 | 6.841894 |
| 2025-11-28 | 6.856635 |
| 2025-11-29 | 6.875525 |
| 2025-11-30 | 6.86866 |
| 2025-12-01 | 6.863814 |
| 2025-12-02 | 6.854793 |
| 2025-12-03 | 6.858898 |
| 2025-12-04 | 6.91155 |
| 2025-12-05 | 6.884566 |
| 2025-12-06 | 6.926087 |
| 2025-12-07 | 6.915481 |
| 2025-12-08 | 6.922546 |
| 2025-12-09 | 6.918227 |
| 2025-12-11 | 6.931495 |
| 2025-12-12 | 6.944095 |
| 2025-12-13 | 6.942243 |
| 2025-12-14 | 6.953767 |
| 2025-12-15 | 6.958219 |
| 2025-12-16 | 6.988754 |
| 2025-12-17 | 6.974697 |
| 2025-12-18 | 6.94656 |
| 2025-12-19 | 6.947405 |
| 2025-12-20 | 6.938179 |
| 2025-12-21 | 6.921367 |
| 2025-12-22 | 6.934315 |
| 2025-12-23 | 6.924827 |
| 2025-12-24 | 6.957327 |
| 2025-12-25 | 6.963265 |
| 2025-12-26 | 6.97194 |
| 2025-12-27 | 6.968873 |
| 2025-12-28 | 6.956582 |
| 2025-12-29 | 6.967514 |
| 2025-12-30 | 6.931907 |
| 2025-12-31 | 6.931992 |
| 2026-01-01 | 6.924554 |
| 2026-01-02 | 6.928161 |
| 2026-01-03 | 6.915561 |
| 2026-01-04 | 6.913711 |
| 2026-01-05 | 6.92144 |
| 2026-01-06 | 6.914091 |
| 2026-01-07 | 6.903131 |
| 2026-01-08 | 6.93054 |
| 2026-01-09 | 6.949756 |
| 2026-01-10 | 6.993761 |
| 2026-01-11 | 6.991681 |
| 2026-01-12 | 6.985828 |
| 2026-01-13 | 6.973852 |
| 2026-01-14 | 6.962663 |
| 2026-01-15 | 6.932721 |
| 2026-01-16 | 6.903372 |
| 2026-01-17 | 6.901188 |
| 2026-01-18 | 6.903825 |
| 2026-01-19 | 6.893188 |
| 2026-01-20 | 6.936426 |
| 2026-01-21 | 6.956604 |
| 2026-01-22 | 6.96318 |
| 2026-01-23 | 7.019315 |
| 2026-01-24 | 6.951322 |
| 2026-01-25 | 6.970305 |
| 2026-01-26 | 6.991486 |
| 2026-01-27 | 6.971597 |
| 2026-01-28 | 6.994771 |
| 2026-01-29 | 6.991753 |
| 2026-01-30 | 6.993214 |
| 2026-01-31 | 7.055085 |
| 2026-02-01 | 7.049863 |
| 2026-02-02 | 7.039246 |
| 2026-02-03 | 7.046018 |
| 2026-02-04 | 7.084839 |
| 2026-02-05 | 7.068372 |
| 2026-02-06 | 7.08459 |
| 2026-02-07 | 7.083173 |
| 2026-02-08 | 7.093103 |
| 2026-02-09 | 7.112265 |
| 2026-02-10 | 7.112449 |
| 2026-02-11 | 7.109086 |
| 2026-02-12 | 7.105488 |
| 2026-02-13 | 7.070629 |
| 2026-02-14 | 7.01389 |
| 2026-02-15 | 7.048734 |
| 2026-02-16 | 7.059851 |
| 2026-02-17 | 7.033403 |
| 2026-02-18 | 7.013618 |
| 2026-02-19 | 6.982757 |
| 2026-02-20 | 7.001985 |
| 2026-02-21 | 6.998153 |
| 2026-02-22 | 7.035218 |
| 2026-02-23 | 7.062983 |
| 2026-02-24 | 7.06358 |
| 2026-02-25 | 7.036121 |
| 2026-02-26 | 7.024705 |
| 2026-02-27 | 6.99421 |
| 2026-02-28 | 7.02361 |
| 2026-03-01 | 7.015264 |
| 2026-03-02 | 7.014819 |
| 2026-03-03 | 7.026206 |
| 2026-03-04 | 7.039216 |
| 2026-03-05 | 7.024541 |
| 2026-03-06 | 7.026776 |
| 2026-03-07 | 7.012703 |
| 2026-03-08 | 7.025196 |
| 2026-03-09 | 6.990552 |
| 2026-03-10 | 7.016787 |
| 2026-03-11 | 7.008648 |
| 2026-03-12 | 7.017155 |
| 2026-03-13 | 6.976797 |
| 2026-03-14 | 6.961475 |
| 2026-03-15 | 6.970733 |
| 2026-03-16 | 6.97448 |
| 2026-03-17 | 6.976359 |
| 2026-03-18 | 6.992169 |
| 2026-03-19 | 7.017885 |
| 2026-03-20 | 7.041314 |
| 2026-03-21 | 7.02066 |
| 2026-03-22 | 7.032643 |
| 2026-03-23 | 7.015659 |
| 2026-03-24 | 7.027511 |
| 2026-03-25 | 7.033176 |
| 2026-03-26 | 7.023295 |
| 2026-03-27 | 7.034153 |
| 2026-03-28 | 7.026481 |
| 2026-03-29 | 7.030836 |
| 2026-03-30 | 7.033156 |
| 2026-03-31 | 7.042528 |
| 2026-04-01 | 7.035768 |
| 2026-04-02 | 7.006677 |
| 2026-04-03 | 7.007249 |
| 2026-04-04 | 7.042103 |
| 2026-04-05 | 7.028771 |
| 2026-04-06 | 7.012487 |
| 2026-04-07 | 7.008136 |
| 2026-04-08 | 7.058664 |
| 2026-04-09 | 7.040874 |
| 2026-04-10 | 7.035119 |
| 2026-04-11 | 7.002576 |
| 2026-04-12 | 7.012801 |
| 2026-04-13 | 7.012801 |
| 2026-04-14 | 6.996545 |
| 2026-04-15 | 7.003842 |
| 2026-04-16 | 7.029779 |
| 2026-04-17 | 7.002975 |
| 2026-04-18 | 6.990206 |
| 2026-04-19 | 6.998337 |
| 2026-04-20 | 6.998248 |
| 2026-04-21 | 6.976972 |
| 2026-04-22 | 6.955016 |
| 2026-04-23 | 6.995964 |
| 2026-04-24 | 6.937246 |
| 2026-04-25 | 6.961933 |
| 2026-04-26 | 6.928648 |
| 2026-04-27 | 6.928648 |
| 2026-04-28 | 6.962764 |
| 2026-04-29 | 6.932797 |
| 2026-04-30 | 6.919329 |
| 2026-05-01 | 6.854714 |
| 2026-05-02 | 6.861886 |
| 2026-05-03 | 6.861886 |
| 2026-05-04 | 6.861904 |
| 2026-05-05 | 6.889462 |
| 2026-05-06 | 6.949257 |
| 2026-05-07 | 6.939521 |
| 2026-05-08 | 6.988722 |
| 2026-05-09 | 6.966129 |
| 2026-05-10 | 6.996812 |
| 2026-05-11 | 6.996812 |
| 2026-05-12 | 7.012041 |
| 2026-05-14 | 6.942168 |
| 2026-05-15 | 6.916069 |
| 2026-05-16 | 6.881285 |
| 2026-05-17 | 6.910148 |
| 2026-05-18 | 6.90594 |
| 2026-05-19 | 6.913141 |
| 2026-05-20 | 6.917488 |
| 2026-05-21 | 6.960206 |
| 2026-05-23 | 6.918986 |
| 2026-05-24 | 6.910946 |
| 2026-05-25 | 6.929506 |
| 2026-05-26 | 6.928738 |
| 2026-05-27 | 6.937401 |
| 2026-05-28 | 6.916723 |
| 2026-05-29 | 6.946431 |
| 2026-05-30 | 6.920571 |
| 2026-05-31 | 6.91447 |
| 2026-06-01 | 6.9238 |
| 2026-06-02 | 6.886766 |
| 2026-06-03 | 6.875493 |
| 2026-06-04 | 6.881688 |
| 2026-06-05 | 6.89984 |
| 2026-06-06 | 6.934842 |
| 2026-06-09 | 6.927012 |
| 2026-06-10 | 6.938436 |
| 2026-06-11 | 6.955928 |
| 2026-06-12 | 6.935692 |
| 2026-06-13 | 6.926389 |
| 2026-06-14 | 6.907801 |
| 2026-06-15 | 6.914922 |
| 2026-06-16 | 6.916689 |
| 2026-06-17 | 6.919888 |
| 2026-06-18 | 6.958554 |
| 2026-06-19 | 6.951407 |
| 2026-06-20 | 6.941543 |
| 2026-06-21 | 6.954625 |
| 2026-06-22 | 6.952508 |
| 2026-06-23 | 6.915501 |
| 2026-06-24 | 6.923308 |
| 2026-06-25 | 6.957763 |
| 2026-06-26 | 6.941538 |
| 2026-06-27 | 6.939878 |
| 2026-06-28 | 6.921306 |
| 2026-06-29 | 6.923943 |
| 2026-06-30 | 6.959215 |
| 2026-07-01 | 6.945588 |
| 2026-07-02 | 6.873561 |
| 2026-07-03 | 6.882567 |
| 2026-07-04 | 6.916597 |
| 2026-07-05 | 6.90366 |
| 2026-07-06 | 6.899312 |
| 2026-07-07 | 6.950991 |
| 2026-07-08 | 6.93556 |
| 2026-07-09 | 6.930359 |
| 2026-07-10 | 6.930705 |
| 2026-07-11 | 6.928527 |
| 2026-07-12 | 6.959837 |
| 2026-07-13 | 6.952066 |
| 2026-07-14 | 6.99026 |
| 2026-07-15 | 6.981899 |
| 2026-07-16 | 6.96982 |
| 2026-07-17 | 6.965623 |
| 2026-07-18 | 6.939332 |
| 2026-07-19 | 6.940821 |
| 2026-07-20 | 6.936161 |
| 2026-07-21 | 6.896395 |
| 2026-07-22 | 6.908906 |
| 2026-07-23 | 6.952635 |
| 2026-07-24 | 6.952608 |
| 2026-07-25 | 6.926718 |
| 2026-07-26 | 6.93585 |
| 2026-07-27 | 6.963164 |
| 2026-07-28 | 6.925186 |
| 2026-07-29 | 6.934614 |
| 2026-07-30 | 6.943842 |
| 2026-07-31 | 6.917773 |
| 2026-08-01 | 6.912272 |
| 2026-08-02 | 6.904235 |
| 2026-08-03 | 6.900636 |
| 2026-08-04 | 6.909744 |
| 2026-08-05 | 6.875957 |
| 2026-08-06 | 6.854192 |
| 2026-08-07 | 6.870298 |
| 2026-08-08 | 6.867887 |
| 2026-08-09 | 6.884219 |
| 2026-08-10 | 6.889587 |
| 2026-08-11 | 6.873976 |
| 2026-08-12 | 6.879452 |
| 2026-08-13 | 6.877678 |
| 2026-08-14 | 6.892248 |
| 2026-08-15 | 6.867271 |
| 2026-08-16 | 6.862135 |
| 2026-08-17 | 6.879868 |
| 2026-08-18 | 6.847682 |
| 2026-08-20 | 6.804733 |
| 2026-08-21 | 6.823641 |
| 2026-08-22 | 6.8717 |
| 2026-08-23 | 6.844276 |
| 2026-08-24 | 6.82309 |
| 2026-08-25 | 6.810878 |
| 2026-08-26 | 6.792216 |
| 2026-08-27 | 6.819235 |
| 2026-08-28 | 6.797979 |
| 2026-08-29 | 6.812373 |
| 2026-08-30 | 6.813618 |
| 2026-08-31 | 6.791044 |
| 2026-09-01 | 6.816839 |
| 2026-09-02 | 6.805438 |
| 2026-09-03 | 6.806341 |
| 2026-09-04 | 6.783843 |
| 2026-09-05 | 6.793417 |
| 2026-09-06 | 6.794526 |
| 2026-09-07 | 6.791045 |
| 2026-09-08 | 6.789538 |
| 2026-09-09 | 6.817875 |
| 2026-09-10 | 6.810418 |
| 2026-09-11 | 6.791738 |
| 2026-09-12 | 6.791491 |
| 2026-09-13 | 6.786957 |
| 2026-09-14 | 6.76755 |
| 2026-09-15 | 6.754074 |
| 2026-09-16 | 6.78312 |
| 2026-09-17 | 6.783785 |
| 2026-09-18 | 6.807713 |
| 2026-09-19 | 6.802603 |
| 2026-09-20 | 6.816162 |
| 2026-09-21 | 6.8303 |
| 2026-09-22 | 6.799872 |
| 2026-09-23 | 6.789313 |
| 2026-09-24 | 6.797802 |
| 2026-09-25 | 6.81524 |
| 2026-09-26 | 6.825088 |
| 2026-09-27 | 6.824716 |
| 2026-09-28 | 6.771333 |
| 2026-09-30 | 6.816193 |
| 2026-10-02 | 6.813907 |
| 2026-10-03 | 6.805968 |
| 2026-10-05 | 6.796753 |
| 2026-10-06 | 6.796224 |
| 2026-10-07 | 6.793751 |
| 2026-10-08 | 6.802995 |
| 2026-10-09 | 6.83203 |
| 2026-10-10 | 6.824855 |
| 2026-10-11 | 6.85703 |
| 2026-10-12 | 6.859685 |
| 2026-10-13 | 6.861327 |
| 2026-10-14 | 6.869931 |
| 2026-10-15 | 6.86161 |
| 2026-10-16 | 6.911792 |
| 2026-10-17 | 6.96161 |
| 2026-10-18 | 6.954065 |
| 2026-10-19 | 6.949298 |
| 2026-10-20 | 6.919198 |
| 2026-10-21 | 6.929945 |
| 2026-10-22 | 6.895551 |
| 2026-10-23 | 6.869465 |
| 2026-10-24 | 6.882482 |
| 2026-10-25 | 6.84239 |
| 2026-10-26 | 6.84083 |
| 2026-10-27 | 6.879678 |
| 2026-10-28 | 6.876822 |
| 2026-10-29 | 6.932048 |
| 2026-10-30 | 6.936358 |
| 2026-10-31 | 6.880315 |
High
7.5306
Low
6.7541
Average
7.1357
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/UZS API questions
How do I get the MWK/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/UZS rate in rates.UZS.
How far back does MWK/UZS historical data go?
Daily MWK/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.