MWK to UYU exchange rate API
Kwacha to Peso Uruguayo · quoted 2026-11-01
0.02311
▼ +3.22% over 2Y
1 MWK = 0.02311 UYU · 1 UYU = 43.2713 MWK · Get this rate via the API
1 MWK buys 0.02311 UYU as of 2026-11-01, so 1 UYU buys 43.2713 MWK. Over the last 2 years, MWK/UYU traded between 0.02162 and 0.02581, averaged 0.02350 and fell 3.22%. The API holds daily MWK/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-11-01 | 0.02388 |
| 2024-11-02 | 0.023872 |
| 2024-11-03 | 0.024019 |
| 2024-11-04 | 0.023963 |
| 2024-11-05 | 0.023991 |
| 2024-11-06 | 0.023998 |
| 2024-11-07 | 0.023949 |
| 2024-11-08 | 0.024063 |
| 2024-11-09 | 0.024083 |
| 2024-11-10 | 0.024103 |
| 2024-11-11 | 0.023992 |
| 2024-11-12 | 0.024182 |
| 2024-11-13 | 0.024267 |
| 2024-11-14 | 0.024474 |
| 2024-11-15 | 0.024717 |
| 2024-11-16 | 0.024153 |
| 2024-11-17 | 0.02476 |
| 2024-11-18 | 0.024685 |
| 2024-11-19 | 0.024615 |
| 2024-11-20 | 0.024559 |
| 2024-11-21 | 0.02466 |
| 2024-11-22 | 0.024495 |
| 2024-11-23 | 0.024641 |
| 2024-11-24 | 0.024599 |
| 2024-11-25 | 0.024572 |
| 2024-11-26 | 0.02458 |
| 2024-11-27 | 0.024699 |
| 2024-11-28 | 0.024685 |
| 2024-11-29 | 0.024703 |
| 2024-11-30 | 0.024624 |
| 2024-12-01 | 0.02492 |
| 2024-12-02 | 0.024802 |
| 2024-12-03 | 0.024876 |
| 2024-12-04 | 0.024886 |
| 2024-12-05 | 0.02488 |
| 2024-12-06 | 0.02389 |
| 2024-12-07 | 0.02481 |
| 2024-12-08 | 0.0251 |
| 2024-12-09 | 0.025008 |
| 2024-12-10 | 0.025071 |
| 2024-12-11 | 0.025209 |
| 2024-12-12 | 0.025403 |
| 2024-12-13 | 0.025634 |
| 2024-12-14 | 0.02508 |
| 2024-12-15 | 0.025582 |
| 2024-12-16 | 0.025606 |
| 2024-12-17 | 0.025753 |
| 2024-12-18 | 0.025621 |
| 2024-12-19 | 0.025745 |
| 2024-12-20 | 0.025752 |
| 2024-12-21 | 0.025597 |
| 2024-12-22 | 0.025765 |
| 2024-12-23 | 0.025814 |
| 2024-12-24 | 0.025677 |
| 2024-12-25 | 0.025443 |
| 2024-12-26 | 0.025548 |
| 2024-12-27 | 0.025554 |
| 2024-12-28 | 0.025715 |
| 2024-12-29 | 0.025294 |
| 2024-12-30 | 0.025318 |
| 2024-12-31 | 0.025191 |
| 2025-01-01 | 0.025176 |
| 2025-01-02 | 0.025269 |
| 2025-01-03 | 0.02541 |
| 2025-01-04 | 0.025376 |
| 2025-01-05 | 0.025361 |
| 2025-01-06 | 0.025348 |
| 2025-01-07 | 0.02536 |
| 2025-01-08 | 0.025346 |
| 2025-01-09 | 0.025298 |
| 2025-01-10 | 0.025169 |
| 2025-01-11 | 0.025427 |
| 2025-01-12 | 0.025262 |
| 2025-01-13 | 0.025189 |
| 2025-01-14 | 0.025348 |
| 2025-01-15 | 0.025427 |
| 2025-01-16 | 0.02536 |
| 2025-01-17 | 0.0254 |
| 2025-01-18 | 0.025275 |
| 2025-01-19 | 0.025396 |
| 2025-01-20 | 0.025389 |
| 2025-01-21 | 0.025352 |
| 2025-01-22 | 0.025242 |
| 2025-01-23 | 0.025235 |
| 2025-01-24 | 0.025046 |
| 2025-01-25 | 0.025316 |
| 2025-01-26 | 0.025061 |
| 2025-01-27 | 0.02508 |
| 2025-01-28 | 0.02492 |
| 2025-01-29 | 0.025041 |
| 2025-01-30 | 0.024993 |
| 2025-01-31 | 0.024929 |
| 2025-02-01 | 0.024971 |
| 2025-02-02 | 0.024969 |
| 2025-02-03 | 0.025155 |
| 2025-02-04 | 0.024782 |
| 2025-02-05 | 0.025009 |
| 2025-02-06 | 0.02509 |
| 2025-02-07 | 0.025072 |
| 2025-02-08 | 0.024995 |
| 2025-02-09 | 0.025098 |
| 2025-02-10 | 0.024967 |
| 2025-02-11 | 0.024986 |
| 2025-02-12 | 0.024936 |
| 2025-02-13 | 0.024992 |
| 2025-02-14 | 0.025035 |
| 2025-02-15 | 0.025054 |
| 2025-02-16 | 0.024981 |
| 2025-02-17 | 0.025049 |
| 2025-02-18 | 0.024994 |
| 2025-02-19 | 0.024992 |
| 2025-02-20 | 0.024957 |
| 2025-02-21 | 0.024933 |
| 2025-02-22 | 0.024982 |
| 2025-02-23 | 0.024894 |
| 2025-02-24 | 0.02489 |
| 2025-02-25 | 0.024743 |
| 2025-02-26 | 0.024713 |
| 2025-02-27 | 0.024614 |
| 2025-02-28 | 0.024507 |
| 2025-03-01 | 0.024774 |
| 2025-03-02 | 0.024492 |
| 2025-03-03 | 0.02447 |
| 2025-03-04 | 0.024573 |
| 2025-03-05 | 0.024567 |
| 2025-03-06 | 0.024542 |
| 2025-03-07 | 0.024798 |
| 2025-03-08 | 0.024499 |
| 2025-03-09 | 0.024573 |
| 2025-03-10 | 0.024476 |
| 2025-03-11 | 0.024466 |
| 2025-03-12 | 0.024456 |
| 2025-03-13 | 0.02446 |
| 2025-03-14 | 0.024573 |
| 2025-03-15 | 0.024464 |
| 2025-03-16 | 0.024554 |
| 2025-03-17 | 0.024584 |
| 2025-03-18 | 0.024573 |
| 2025-03-19 | 0.024272 |
| 2025-03-20 | 0.024361 |
| 2025-03-21 | 0.024358 |
| 2025-03-22 | 0.024524 |
| 2025-03-23 | 0.024368 |
| 2025-03-25 | 0.024341 |
| 2025-03-26 | 0.024266 |
| 2025-03-27 | 0.024243 |
| 2025-03-28 | 0.024278 |
| 2025-03-29 | 0.024396 |
| 2025-03-30 | 0.024315 |
| 2025-03-31 | 0.024343 |
| 2025-04-01 | 0.024351 |
| 2025-04-02 | 0.024324 |
| 2025-04-03 | 0.024207 |
| 2025-04-04 | 0.024358 |
| 2025-04-05 | 0.024332 |
| 2025-04-06 | 0.024398 |
| 2025-04-07 | 0.024247 |
| 2025-04-08 | 0.024301 |
| 2025-04-09 | 0.024552 |
| 2025-04-10 | 0.024772 |
| 2025-04-11 | 0.025152 |
| 2025-04-12 | 0.024269 |
| 2025-04-13 | 0.024712 |
| 2025-04-14 | 0.025037 |
| 2025-04-15 | 0.024589 |
| 2025-04-16 | 0.024426 |
| 2025-04-17 | 0.0244 |
| 2025-04-18 | 0.024359 |
| 2025-04-19 | 0.024448 |
| 2025-04-20 | 0.024359 |
| 2025-04-21 | 0.024355 |
| 2025-04-22 | 0.024339 |
| 2025-04-23 | 0.024439 |
| 2025-04-24 | 0.024341 |
| 2025-04-25 | 0.024206 |
| 2025-04-26 | 0.02432 |
| 2025-04-27 | 0.02424 |
| 2025-04-28 | 0.024071 |
| 2025-04-29 | 0.024231 |
| 2025-04-30 | 0.024281 |
| 2025-05-01 | 0.024301 |
| 2025-05-02 | 0.024159 |
| 2025-05-03 | 0.024218 |
| 2025-05-04 | 0.024211 |
| 2025-05-05 | 0.024209 |
| 2025-05-06 | 0.024174 |
| 2025-05-08 | 0.024086 |
| 2025-05-09 | 0.024113 |
| 2025-05-10 | 0.024213 |
| 2025-05-11 | 0.024116 |
| 2025-05-12 | 0.024087 |
| 2025-05-13 | 0.024078 |
| 2025-05-14 | 0.024081 |
| 2025-05-15 | 0.024009 |
| 2025-05-17 | 0.024067 |
| 2025-05-18 | 0.024128 |
| 2025-05-19 | 0.024079 |
| 2025-05-20 | 0.024097 |
| 2025-05-21 | 0.024104 |
| 2025-05-22 | 0.024033 |
| 2025-05-23 | 0.023983 |
| 2025-05-24 | 0.023997 |
| 2025-05-25 | 0.024024 |
| 2025-05-26 | 0.023935 |
| 2025-05-27 | 0.023991 |
| 2025-05-28 | 0.023993 |
| 2025-05-29 | 0.023975 |
| 2025-05-30 | 0.024022 |
| 2025-05-31 | 0.023993 |
| 2025-06-01 | 0.024009 |
| 2025-06-02 | 0.023994 |
| 2025-06-03 | 0.023952 |
| 2025-06-04 | 0.024065 |
| 2025-06-05 | 0.024008 |
| 2025-06-06 | 0.023967 |
| 2025-06-07 | 0.023957 |
| 2025-06-08 | 0.023958 |
| 2025-06-09 | 0.023951 |
| 2025-06-10 | 0.023925 |
| 2025-06-11 | 0.023887 |
| 2025-06-12 | 0.023707 |
| 2025-06-13 | 0.02384 |
| 2025-06-14 | 0.0239 |
| 2025-06-15 | 0.023644 |
| 2025-06-16 | 0.023685 |
| 2025-06-17 | 0.023658 |
| 2025-06-18 | 0.02355 |
| 2025-06-19 | 0.023572 |
| 2025-06-20 | 0.023565 |
| 2025-06-21 | 0.023587 |
| 2025-06-22 | 0.023559 |
| 2025-06-23 | 0.023602 |
| 2025-06-24 | 0.02338 |
| 2025-06-25 | 0.023305 |
| 2025-06-26 | 0.023247 |
| 2025-06-27 | 0.02323 |
| 2025-06-28 | 0.023178 |
| 2025-06-29 | 0.023091 |
| 2025-06-30 | 0.023199 |
| 2025-07-01 | 0.023044 |
| 2025-07-02 | 0.023039 |
| 2025-07-03 | 0.02285 |
| 2025-07-04 | 0.02313 |
| 2025-07-05 | 0.023089 |
| 2025-07-06 | 0.023136 |
| 2025-07-07 | 0.023142 |
| 2025-07-08 | 0.02314 |
| 2025-07-09 | 0.02333 |
| 2025-07-10 | 0.023297 |
| 2025-07-11 | 0.0233 |
| 2025-07-12 | 0.023419 |
| 2025-07-13 | 0.023491 |
| 2025-07-14 | 0.023385 |
| 2025-07-15 | 0.023466 |
| 2025-07-16 | 0.023371 |
| 2025-07-17 | 0.023326 |
| 2025-07-18 | 0.023292 |
| 2025-07-19 | 0.023354 |
| 2025-07-20 | 0.023289 |
| 2025-07-21 | 0.02325 |
| 2025-07-22 | 0.023256 |
| 2025-07-23 | 0.023245 |
| 2025-07-24 | 0.023141 |
| 2025-07-25 | 0.023065 |
| 2025-07-26 | 0.023185 |
| 2025-07-27 | 0.023123 |
| 2025-07-28 | 0.023109 |
| 2025-07-29 | 0.023077 |
| 2025-07-30 | 0.023052 |
| 2025-07-31 | 0.023106 |
| 2025-08-01 | 0.023152 |
| 2025-08-02 | 0.02311 |
| 2025-08-03 | 0.023161 |
| 2025-08-04 | 0.02303 |
| 2025-08-05 | 0.02321 |
| 2025-08-06 | 0.023148 |
| 2025-08-07 | 0.023115 |
| 2025-08-08 | 0.023126 |
| 2025-08-09 | 0.023091 |
| 2025-08-10 | 0.023064 |
| 2025-08-11 | 0.023131 |
| 2025-08-12 | 0.023112 |
| 2025-08-13 | 0.023073 |
| 2025-08-14 | 0.023059 |
| 2025-08-15 | 0.023058 |
| 2025-08-16 | 0.023053 |
| 2025-08-17 | 0.023112 |
| 2025-08-18 | 0.023075 |
| 2025-08-19 | 0.023094 |
| 2025-08-20 | 0.023143 |
| 2025-08-21 | 0.023163 |
| 2025-08-22 | 0.023207 |
| 2025-08-23 | 0.02309 |
| 2025-08-24 | 0.023088 |
| 2025-08-25 | 0.023079 |
| 2025-08-26 | 0.023154 |
| 2025-08-27 | 0.023072 |
| 2025-08-28 | 0.023056 |
| 2025-08-29 | 0.023087 |
| 2025-08-30 | 0.023085 |
| 2025-08-31 | 0.023073 |
| 2025-09-01 | 0.023069 |
| 2025-09-02 | 0.023088 |
| 2025-09-03 | 0.023071 |
| 2025-09-04 | 0.023009 |
| 2025-09-05 | 0.023085 |
| 2025-09-06 | 0.023045 |
| 2025-09-07 | 0.023063 |
| 2025-09-08 | 0.02315 |
| 2025-09-09 | 0.02303 |
| 2025-09-10 | 0.02311 |
| 2025-09-11 | 0.023038 |
| 2025-09-13 | 0.023039 |
| 2025-09-14 | 0.023114 |
| 2025-09-15 | 0.023109 |
| 2025-09-16 | 0.023126 |
| 2025-09-17 | 0.023163 |
| 2025-09-18 | 0.023192 |
| 2025-09-19 | 0.023042 |
| 2025-09-20 | 0.02307 |
| 2025-09-21 | 0.02301 |
| 2025-09-22 | 0.023019 |
| 2025-09-23 | 0.022944 |
| 2025-09-24 | 0.022977 |
| 2025-09-25 | 0.02301 |
| 2025-09-26 | 0.023081 |
| 2025-09-27 | 0.022957 |
| 2025-09-28 | 0.023057 |
| 2025-09-29 | 0.022985 |
| 2025-09-30 | 0.022999 |
| 2025-10-01 | 0.022961 |
| 2025-10-02 | 0.022958 |
| 2025-10-03 | 0.022998 |
| 2025-10-04 | 0.02298 |
| 2025-10-05 | 0.022983 |
| 2025-10-06 | 0.023013 |
| 2025-10-07 | 0.022989 |
| 2025-10-08 | 0.023034 |
| 2025-10-09 | 0.022999 |
| 2025-10-10 | 0.023083 |
| 2025-10-11 | 0.023077 |
| 2025-10-12 | 0.023164 |
| 2025-10-13 | 0.023096 |
| 2025-10-14 | 0.023138 |
| 2025-10-15 | 0.023104 |
| 2025-10-16 | 0.023128 |
| 2025-10-17 | 0.023106 |
| 2025-10-18 | 0.023096 |
| 2025-10-19 | 0.022991 |
| 2025-10-20 | 0.023086 |
| 2025-10-21 | 0.023006 |
| 2025-10-22 | 0.023001 |
| 2025-10-23 | 0.022935 |
| 2025-10-24 | 0.022937 |
| 2025-10-25 | 0.022971 |
| 2025-10-26 | 0.022995 |
| 2025-10-27 | 0.022998 |
| 2025-10-28 | 0.023004 |
| 2025-10-29 | 0.022962 |
| 2025-10-30 | 0.022991 |
| 2025-10-31 | 0.022998 |
| 2025-11-01 | 0.022992 |
| 2025-11-02 | 0.022954 |
| 2025-11-03 | 0.023033 |
| 2025-11-04 | 0.02295 |
| 2025-11-05 | 0.022914 |
| 2025-11-06 | 0.022946 |
| 2025-11-07 | 0.02293 |
| 2025-11-08 | 0.023006 |
| 2025-11-09 | 0.022978 |
| 2025-11-10 | 0.022965 |
| 2025-11-11 | 0.022949 |
| 2025-11-12 | 0.022947 |
| 2025-11-13 | 0.022906 |
| 2025-11-14 | 0.022885 |
| 2025-11-15 | 0.022899 |
| 2025-11-16 | 0.022901 |
| 2025-11-17 | 0.022958 |
| 2025-11-18 | 0.022937 |
| 2025-11-19 | 0.022956 |
| 2025-11-20 | 0.022952 |
| 2025-11-21 | 0.022936 |
| 2025-11-22 | 0.022879 |
| 2025-11-23 | 0.022913 |
| 2025-11-24 | 0.022933 |
| 2025-11-25 | 0.022917 |
| 2025-11-26 | 0.022883 |
| 2025-11-27 | 0.022904 |
| 2025-11-28 | 0.022929 |
| 2025-11-29 | 0.022871 |
| 2025-11-30 | 0.022654 |
| 2025-12-01 | 0.023001 |
| 2025-12-02 | 0.022637 |
| 2025-12-03 | 0.022663 |
| 2025-12-04 | 0.022584 |
| 2025-12-05 | 0.022552 |
| 2025-12-06 | 0.022517 |
| 2025-12-07 | 0.022532 |
| 2025-12-08 | 0.022554 |
| 2025-12-09 | 0.02251 |
| 2025-12-11 | 0.022566 |
| 2025-12-12 | 0.022681 |
| 2025-12-13 | 0.022638 |
| 2025-12-14 | 0.022578 |
| 2025-12-15 | 0.022624 |
| 2025-12-16 | 0.022598 |
| 2025-12-17 | 0.022569 |
| 2025-12-18 | 0.022562 |
| 2025-12-19 | 0.022598 |
| 2025-12-20 | 0.022609 |
| 2025-12-21 | 0.022531 |
| 2025-12-22 | 0.022613 |
| 2025-12-23 | 0.022575 |
| 2025-12-24 | 0.022528 |
| 2025-12-25 | 0.022599 |
| 2025-12-26 | 0.022602 |
| 2025-12-27 | 0.022546 |
| 2025-12-28 | 0.022594 |
| 2025-12-29 | 0.02265 |
| 2025-12-30 | 0.022638 |
| 2025-12-31 | 0.022606 |
| 2026-01-01 | 0.022523 |
| 2026-01-02 | 0.022517 |
| 2026-01-03 | 0.022488 |
| 2026-01-04 | 0.022424 |
| 2026-01-05 | 0.022521 |
| 2026-01-06 | 0.022476 |
| 2026-01-07 | 0.022441 |
| 2026-01-08 | 0.022468 |
| 2026-01-09 | 0.022478 |
| 2026-01-10 | 0.022441 |
| 2026-01-11 | 0.022396 |
| 2026-01-12 | 0.022447 |
| 2026-01-13 | 0.022459 |
| 2026-01-14 | 0.022409 |
| 2026-01-15 | 0.02234 |
| 2026-01-16 | 0.022297 |
| 2026-01-17 | 0.022343 |
| 2026-01-18 | 0.022211 |
| 2026-01-19 | 0.022321 |
| 2026-01-20 | 0.022255 |
| 2026-01-21 | 0.022123 |
| 2026-01-22 | 0.022147 |
| 2026-01-23 | 0.021887 |
| 2026-01-24 | 0.022137 |
| 2026-01-25 | 0.02164 |
| 2026-01-26 | 0.021767 |
| 2026-01-27 | 0.021619 |
| 2026-01-28 | 0.021703 |
| 2026-01-29 | 0.021829 |
| 2026-01-30 | 0.02213 |
| 2026-01-31 | 0.021866 |
| 2026-02-01 | 0.022247 |
| 2026-02-02 | 0.022381 |
| 2026-02-03 | 0.02234 |
| 2026-02-04 | 0.022207 |
| 2026-02-05 | 0.022198 |
| 2026-02-06 | 0.022261 |
| 2026-02-07 | 0.022173 |
| 2026-02-08 | 0.022266 |
| 2026-02-09 | 0.022232 |
| 2026-02-10 | 0.022118 |
| 2026-02-11 | 0.022113 |
| 2026-02-12 | 0.022112 |
| 2026-02-13 | 0.022129 |
| 2026-02-14 | 0.022207 |
| 2026-02-15 | 0.022331 |
| 2026-02-16 | 0.022235 |
| 2026-02-17 | 0.022356 |
| 2026-02-18 | 0.022398 |
| 2026-02-19 | 0.022436 |
| 2026-02-20 | 0.022272 |
| 2026-02-21 | 0.022358 |
| 2026-02-22 | 0.022303 |
| 2026-02-23 | 0.022377 |
| 2026-02-24 | 0.022366 |
| 2026-02-25 | 0.022279 |
| 2026-02-26 | 0.022128 |
| 2026-02-27 | 0.022091 |
| 2026-02-28 | 0.022113 |
| 2026-03-01 | 0.022124 |
| 2026-03-02 | 0.022175 |
| 2026-03-03 | 0.022183 |
| 2026-03-04 | 0.022154 |
| 2026-03-05 | 0.022372 |
| 2026-03-06 | 0.022697 |
| 2026-03-07 | 0.023153 |
| 2026-03-08 | 0.023175 |
| 2026-03-09 | 0.022587 |
| 2026-03-10 | 0.023303 |
| 2026-03-11 | 0.023233 |
| 2026-03-12 | 0.023216 |
| 2026-03-13 | 0.02309 |
| 2026-03-14 | 0.023202 |
| 2026-03-15 | 0.023398 |
| 2026-03-16 | 0.023203 |
| 2026-03-17 | 0.023437 |
| 2026-03-18 | 0.023422 |
| 2026-03-19 | 0.023379 |
| 2026-03-20 | 0.023306 |
| 2026-03-21 | 0.023234 |
| 2026-03-22 | 0.023461 |
| 2026-03-23 | 0.023239 |
| 2026-03-24 | 0.023493 |
| 2026-03-25 | 0.023471 |
| 2026-03-26 | 0.023373 |
| 2026-03-27 | 0.023371 |
| 2026-03-28 | 0.023305 |
| 2026-03-29 | 0.023332 |
| 2026-03-30 | 0.023368 |
| 2026-03-31 | 0.023438 |
| 2026-04-01 | 0.023415 |
| 2026-04-02 | 0.023442 |
| 2026-04-03 | 0.023346 |
| 2026-04-04 | 0.02332 |
| 2026-04-05 | 0.023303 |
| 2026-04-06 | 0.023353 |
| 2026-04-07 | 0.023308 |
| 2026-04-08 | 0.023309 |
| 2026-04-09 | 0.023372 |
| 2026-04-10 | 0.023336 |
| 2026-04-11 | 0.023227 |
| 2026-04-12 | 0.023269 |
| 2026-04-13 | 0.023269 |
| 2026-04-14 | 0.023209 |
| 2026-04-15 | 0.023205 |
| 2026-04-16 | 0.023195 |
| 2026-04-17 | 0.022978 |
| 2026-04-18 | 0.022914 |
| 2026-04-19 | 0.022941 |
| 2026-04-20 | 0.022941 |
| 2026-04-21 | 0.022943 |
| 2026-04-22 | 0.022896 |
| 2026-04-23 | 0.022932 |
| 2026-04-24 | 0.022769 |
| 2026-04-25 | 0.022876 |
| 2026-04-26 | 0.022844 |
| 2026-04-27 | 0.022844 |
| 2026-04-28 | 0.022937 |
| 2026-04-29 | 0.022664 |
| 2026-04-30 | 0.022859 |
| 2026-05-01 | 0.022905 |
| 2026-05-02 | 0.022905 |
| 2026-05-03 | 0.022905 |
| 2026-05-04 | 0.022905 |
| 2026-05-05 | 0.023133 |
| 2026-05-06 | 0.023216 |
| 2026-05-07 | 0.023099 |
| 2026-05-08 | 0.023061 |
| 2026-05-09 | 0.022892 |
| 2026-05-10 | 0.023005 |
| 2026-05-11 | 0.023005 |
| 2026-05-12 | 0.022962 |
| 2026-05-14 | 0.022887 |
| 2026-05-15 | 0.02287 |
| 2026-05-16 | 0.022855 |
| 2026-05-17 | 0.023189 |
| 2026-05-18 | 0.023099 |
| 2026-05-19 | 0.02303 |
| 2026-05-20 | 0.023179 |
| 2026-05-21 | 0.023222 |
| 2026-05-23 | 0.023239 |
| 2026-05-24 | 0.023034 |
| 2026-05-25 | 0.023166 |
| 2026-05-26 | 0.023045 |
| 2026-05-27 | 0.023059 |
| 2026-05-28 | 0.023063 |
| 2026-05-29 | 0.023091 |
| 2026-05-30 | 0.023098 |
| 2026-05-31 | 0.02309 |
| 2026-06-01 | 0.023115 |
| 2026-06-02 | 0.023152 |
| 2026-06-03 | 0.023147 |
| 2026-06-04 | 0.023237 |
| 2026-06-05 | 0.023237 |
| 2026-06-06 | 0.023217 |
| 2026-06-09 | 0.02319 |
| 2026-06-10 | 0.023299 |
| 2026-06-11 | 0.023297 |
| 2026-06-12 | 0.023342 |
| 2026-06-13 | 0.023282 |
| 2026-06-14 | 0.023248 |
| 2026-06-15 | 0.023288 |
| 2026-06-16 | 0.023405 |
| 2026-06-17 | 0.023274 |
| 2026-06-18 | 0.023261 |
| 2026-06-19 | 0.023152 |
| 2026-06-20 | 0.023055 |
| 2026-06-21 | 0.023091 |
| 2026-06-22 | 0.023053 |
| 2026-06-23 | 0.023027 |
| 2026-06-24 | 0.023145 |
| 2026-06-25 | 0.023018 |
| 2026-06-26 | 0.023108 |
| 2026-06-27 | 0.023095 |
| 2026-06-28 | 0.023079 |
| 2026-06-29 | 0.02315 |
| 2026-06-30 | 0.023201 |
| 2026-07-01 | 0.023147 |
| 2026-07-02 | 0.023163 |
| 2026-07-03 | 0.023155 |
| 2026-07-04 | 0.023191 |
| 2026-07-05 | 0.023156 |
| 2026-07-06 | 0.023203 |
| 2026-07-07 | 0.023204 |
| 2026-07-08 | 0.023219 |
| 2026-07-09 | 0.023214 |
| 2026-07-10 | 0.02318 |
| 2026-07-11 | 0.02321 |
| 2026-07-12 | 0.023159 |
| 2026-07-13 | 0.023253 |
| 2026-07-14 | 0.023256 |
| 2026-07-15 | 0.023189 |
| 2026-07-16 | 0.0232 |
| 2026-07-17 | 0.023171 |
| 2026-07-18 | 0.023182 |
| 2026-07-19 | 0.023176 |
| 2026-07-20 | 0.023185 |
| 2026-07-21 | 0.023214 |
| 2026-07-22 | 0.023191 |
| 2026-07-23 | 0.023136 |
| 2026-07-24 | 0.023177 |
| 2026-07-25 | 0.023176 |
| 2026-07-26 | 0.02312 |
| 2026-07-27 | 0.02316 |
| 2026-07-28 | 0.023178 |
| 2026-07-29 | 0.023136 |
| 2026-07-30 | 0.023182 |
| 2026-07-31 | 0.02309 |
| 2026-08-01 | 0.023209 |
| 2026-08-02 | 0.023218 |
| 2026-08-03 | 0.023212 |
| 2026-08-04 | 0.023209 |
| 2026-08-05 | 0.023227 |
| 2026-08-06 | 0.023186 |
| 2026-08-07 | 0.023238 |
| 2026-08-08 | 0.023119 |
| 2026-08-09 | 0.02312 |
| 2026-08-10 | 0.023207 |
| 2026-08-11 | 0.023235 |
| 2026-08-12 | 0.023221 |
| 2026-08-13 | 0.023105 |
| 2026-08-14 | 0.023175 |
| 2026-08-15 | 0.023106 |
| 2026-08-16 | 0.023239 |
| 2026-08-17 | 0.023143 |
| 2026-08-18 | 0.023107 |
| 2026-08-20 | 0.02318 |
| 2026-08-21 | 0.023116 |
| 2026-08-22 | 0.023238 |
| 2026-08-23 | 0.023185 |
| 2026-08-24 | 0.023112 |
| 2026-08-25 | 0.023117 |
| 2026-08-26 | 0.023173 |
| 2026-08-27 | 0.023181 |
| 2026-08-28 | 0.023117 |
| 2026-08-29 | 0.023202 |
| 2026-08-30 | 0.02321 |
| 2026-08-31 | 0.023225 |
| 2026-09-01 | 0.023225 |
| 2026-09-02 | 0.023229 |
| 2026-09-03 | 0.023208 |
| 2026-09-04 | 0.023134 |
| 2026-09-05 | 0.023183 |
| 2026-09-06 | 0.023192 |
| 2026-09-07 | 0.023207 |
| 2026-09-08 | 0.02321 |
| 2026-09-09 | 0.023209 |
| 2026-09-10 | 0.023204 |
| 2026-09-11 | 0.023207 |
| 2026-09-12 | 0.023164 |
| 2026-09-13 | 0.023247 |
| 2026-09-14 | 0.023158 |
| 2026-09-15 | 0.02313 |
| 2026-09-16 | 0.023146 |
| 2026-09-17 | 0.023278 |
| 2026-09-18 | 0.023143 |
| 2026-09-19 | 0.02309 |
| 2026-09-20 | 0.023112 |
| 2026-09-21 | 0.023189 |
| 2026-09-22 | 0.023181 |
| 2026-09-23 | 0.023167 |
| 2026-09-24 | 0.02313 |
| 2026-09-25 | 0.023106 |
| 2026-09-26 | 0.023132 |
| 2026-09-27 | 0.023222 |
| 2026-09-28 | 0.023098 |
| 2026-09-30 | 0.023116 |
| 2026-10-02 | 0.023306 |
| 2026-10-03 | 0.0232 |
| 2026-10-05 | 0.023243 |
| 2026-10-06 | 0.023339 |
| 2026-10-07 | 0.023274 |
| 2026-10-08 | 0.023126 |
| 2026-10-09 | 0.023058 |
| 2026-10-10 | 0.023036 |
| 2026-10-11 | 0.023179 |
| 2026-10-12 | 0.023161 |
| 2026-10-13 | 0.0232 |
| 2026-10-14 | 0.023209 |
| 2026-10-15 | 0.023129 |
| 2026-10-16 | 0.023196 |
| 2026-10-17 | 0.023185 |
| 2026-10-18 | 0.023146 |
| 2026-10-19 | 0.023146 |
| 2026-10-20 | 0.023143 |
| 2026-10-21 | 0.023105 |
| 2026-10-22 | 0.02317 |
| 2026-10-23 | 0.023125 |
| 2026-10-24 | 0.023138 |
| 2026-10-25 | 0.023138 |
| 2026-10-26 | 0.023109 |
| 2026-10-27 | 0.023137 |
| 2026-10-28 | 0.02314 |
| 2026-10-29 | 0.023194 |
| 2026-10-30 | 0.023178 |
| 2026-10-31 | 0.022998 |
| 2026-11-01 | 0.02311 |
High
0.02581
Low
0.02162
Average
0.02350
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/UYU API questions
How do I get the MWK/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/UYU rate in rates.UYU.
How far back does MWK/UYU historical data go?
Daily MWK/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.