MWK to UGX exchange rate API
Kwacha to Uganda Shilling · quoted 2026-11-01
2.4383
▲ +15.49% over 2Y
1 MWK = 2.4383 UGX · 1 UGX = 0.41013 MWK · Get this rate via the API
1 MWK buys 2.4383 UGX as of 2026-11-01, so 1 UGX buys 0.41013 MWK. Over the last 2 years, MWK/UGX traded between 1.9759 and 2.5744, averaged 2.1163 and rose 15.49%. The API holds daily MWK/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 2.111315 |
| 2024-11-02 | 2.111449 |
| 2024-11-03 | 2.111885 |
| 2024-11-04 | 2.11214 |
| 2024-11-05 | 2.110121 |
| 2024-11-06 | 2.113696 |
| 2024-11-07 | 2.116479 |
| 2024-11-08 | 2.11358 |
| 2024-11-09 | 2.10998 |
| 2024-11-10 | 2.111285 |
| 2024-11-11 | 2.102459 |
| 2024-11-12 | 2.105499 |
| 2024-11-13 | 2.114144 |
| 2024-11-14 | 2.114469 |
| 2024-11-15 | 2.114669 |
| 2024-11-16 | 2.115946 |
| 2024-11-17 | 2.117203 |
| 2024-11-18 | 2.113133 |
| 2024-11-19 | 2.113034 |
| 2024-11-20 | 2.121338 |
| 2024-11-21 | 2.124895 |
| 2024-11-22 | 2.126832 |
| 2024-11-23 | 2.117084 |
| 2024-11-24 | 2.13609 |
| 2024-11-25 | 2.135402 |
| 2024-11-26 | 2.135629 |
| 2024-11-27 | 2.135179 |
| 2024-11-28 | 2.127433 |
| 2024-11-29 | 2.128647 |
| 2024-11-30 | 2.13142 |
| 2024-12-01 | 2.128022 |
| 2024-12-02 | 2.130645 |
| 2024-12-03 | 2.126112 |
| 2024-12-04 | 2.121263 |
| 2024-12-05 | 2.120343 |
| 2024-12-06 | 2.114159 |
| 2024-12-07 | 2.122243 |
| 2024-12-08 | 2.116809 |
| 2024-12-09 | 2.112116 |
| 2024-12-10 | 2.111425 |
| 2024-12-11 | 2.110358 |
| 2024-12-12 | 2.110671 |
| 2024-12-13 | 2.110017 |
| 2024-12-14 | 2.111129 |
| 2024-12-15 | 2.106635 |
| 2024-12-16 | 2.107123 |
| 2024-12-17 | 2.106275 |
| 2024-12-18 | 2.101627 |
| 2024-12-19 | 2.101968 |
| 2024-12-20 | 2.105617 |
| 2024-12-21 | 2.09997 |
| 2024-12-22 | 2.104937 |
| 2024-12-23 | 2.120472 |
| 2024-12-24 | 2.118105 |
| 2024-12-25 | 2.115381 |
| 2024-12-26 | 2.114743 |
| 2024-12-27 | 2.114673 |
| 2024-12-28 | 2.113407 |
| 2024-12-29 | 2.114664 |
| 2024-12-30 | 2.115454 |
| 2024-12-31 | 2.116482 |
| 2025-01-01 | 2.119872 |
| 2025-01-02 | 2.119825 |
| 2025-01-03 | 2.119923 |
| 2025-01-04 | 2.120265 |
| 2025-01-05 | 2.120825 |
| 2025-01-06 | 2.118737 |
| 2025-01-07 | 2.126188 |
| 2025-01-08 | 2.124913 |
| 2025-01-09 | 2.134617 |
| 2025-01-10 | 2.133598 |
| 2025-01-11 | 2.132876 |
| 2025-01-12 | 2.133049 |
| 2025-01-13 | 2.130749 |
| 2025-01-14 | 2.13301 |
| 2025-01-15 | 2.132195 |
| 2025-01-16 | 2.130346 |
| 2025-01-17 | 2.126762 |
| 2025-01-18 | 2.126903 |
| 2025-01-19 | 2.126594 |
| 2025-01-20 | 2.124146 |
| 2025-01-21 | 2.120371 |
| 2025-01-22 | 2.120052 |
| 2025-01-23 | 2.121756 |
| 2025-01-24 | 2.122509 |
| 2025-01-25 | 2.118715 |
| 2025-01-26 | 2.126857 |
| 2025-01-27 | 2.126056 |
| 2025-01-28 | 2.125183 |
| 2025-01-29 | 2.125483 |
| 2025-01-30 | 2.125763 |
| 2025-01-31 | 2.123735 |
| 2025-02-01 | 2.123585 |
| 2025-02-02 | 2.125204 |
| 2025-02-03 | 2.119364 |
| 2025-02-04 | 2.117114 |
| 2025-02-05 | 2.115906 |
| 2025-02-06 | 2.121361 |
| 2025-02-07 | 2.119963 |
| 2025-02-08 | 2.115888 |
| 2025-02-09 | 2.119589 |
| 2025-02-10 | 2.11375 |
| 2025-02-11 | 2.115291 |
| 2025-02-12 | 2.115811 |
| 2025-02-13 | 2.120268 |
| 2025-02-14 | 2.121206 |
| 2025-02-15 | 2.12177 |
| 2025-02-16 | 2.122488 |
| 2025-02-17 | 2.127119 |
| 2025-02-18 | 2.126072 |
| 2025-02-19 | 2.129821 |
| 2025-02-20 | 2.121124 |
| 2025-02-21 | 2.120781 |
| 2025-02-22 | 2.121521 |
| 2025-02-23 | 2.117171 |
| 2025-02-24 | 2.117666 |
| 2025-02-25 | 2.122137 |
| 2025-02-26 | 2.123451 |
| 2025-02-27 | 2.124575 |
| 2025-02-28 | 2.123919 |
| 2025-03-01 | 2.119237 |
| 2025-03-02 | 2.12135 |
| 2025-03-03 | 2.117415 |
| 2025-03-04 | 2.121298 |
| 2025-03-05 | 2.119766 |
| 2025-03-06 | 2.116851 |
| 2025-03-07 | 2.136497 |
| 2025-03-08 | 2.111911 |
| 2025-03-09 | 2.116089 |
| 2025-03-10 | 2.113412 |
| 2025-03-11 | 2.116391 |
| 2025-03-12 | 2.116788 |
| 2025-03-13 | 2.115127 |
| 2025-03-14 | 2.112293 |
| 2025-03-15 | 2.113558 |
| 2025-03-16 | 2.112955 |
| 2025-03-17 | 2.114751 |
| 2025-03-18 | 2.112633 |
| 2025-03-19 | 2.113748 |
| 2025-03-20 | 2.112564 |
| 2025-03-21 | 2.112049 |
| 2025-03-22 | 2.111216 |
| 2025-03-23 | 2.11427 |
| 2025-03-25 | 2.111732 |
| 2025-03-26 | 2.112704 |
| 2025-03-27 | 2.112312 |
| 2025-03-28 | 2.111981 |
| 2025-03-29 | 2.118062 |
| 2025-03-30 | 2.114378 |
| 2025-03-31 | 2.11432 |
| 2025-04-01 | 2.111535 |
| 2025-04-02 | 2.10352 |
| 2025-04-03 | 2.111263 |
| 2025-04-04 | 2.10795 |
| 2025-04-05 | 2.111765 |
| 2025-04-06 | 2.109521 |
| 2025-04-07 | 2.109898 |
| 2025-04-08 | 2.134507 |
| 2025-04-09 | 2.129374 |
| 2025-04-10 | 2.12513 |
| 2025-04-11 | 2.136968 |
| 2025-04-12 | 2.11703 |
| 2025-04-13 | 2.12028 |
| 2025-04-14 | 2.122315 |
| 2025-04-15 | 2.116159 |
| 2025-04-16 | 2.114231 |
| 2025-04-17 | 2.115058 |
| 2025-04-18 | 2.11502 |
| 2025-04-19 | 2.117091 |
| 2025-04-20 | 2.114073 |
| 2025-04-21 | 2.113506 |
| 2025-04-22 | 2.111942 |
| 2025-04-23 | 2.103991 |
| 2025-04-24 | 2.107363 |
| 2025-04-25 | 2.109572 |
| 2025-04-26 | 2.108823 |
| 2025-04-27 | 2.114169 |
| 2025-04-28 | 2.11396 |
| 2025-04-29 | 2.116992 |
| 2025-04-30 | 2.113639 |
| 2025-05-01 | 2.10873 |
| 2025-05-02 | 2.108236 |
| 2025-05-03 | 2.107522 |
| 2025-05-04 | 2.113614 |
| 2025-05-05 | 2.109976 |
| 2025-05-06 | 2.109082 |
| 2025-05-08 | 2.110517 |
| 2025-05-09 | 2.113142 |
| 2025-05-10 | 2.10893 |
| 2025-05-11 | 2.111408 |
| 2025-05-12 | 2.111067 |
| 2025-05-13 | 2.111808 |
| 2025-05-14 | 2.109896 |
| 2025-05-15 | 2.105724 |
| 2025-05-17 | 2.105627 |
| 2025-05-18 | 2.10917 |
| 2025-05-19 | 2.109456 |
| 2025-05-20 | 2.105325 |
| 2025-05-21 | 2.111687 |
| 2025-05-22 | 2.105205 |
| 2025-05-23 | 2.105535 |
| 2025-05-24 | 2.103497 |
| 2025-05-25 | 2.106077 |
| 2025-05-26 | 2.108652 |
| 2025-05-27 | 2.105605 |
| 2025-05-28 | 2.104733 |
| 2025-05-29 | 2.101094 |
| 2025-05-30 | 2.096532 |
| 2025-05-31 | 2.098203 |
| 2025-06-01 | 2.095089 |
| 2025-06-02 | 2.101887 |
| 2025-06-03 | 2.102199 |
| 2025-06-04 | 2.099265 |
| 2025-06-05 | 2.099919 |
| 2025-06-06 | 2.092009 |
| 2025-06-07 | 2.092483 |
| 2025-06-08 | 2.100819 |
| 2025-06-09 | 2.089288 |
| 2025-06-10 | 2.085858 |
| 2025-06-11 | 2.078953 |
| 2025-06-12 | 2.070306 |
| 2025-06-13 | 2.069718 |
| 2025-06-14 | 2.078729 |
| 2025-06-15 | 2.079646 |
| 2025-06-16 | 2.082278 |
| 2025-06-17 | 2.075123 |
| 2025-06-18 | 2.073788 |
| 2025-06-19 | 2.074484 |
| 2025-06-20 | 2.077822 |
| 2025-06-21 | 2.079938 |
| 2025-06-22 | 2.079512 |
| 2025-06-23 | 2.075205 |
| 2025-06-24 | 2.080304 |
| 2025-06-25 | 2.076025 |
| 2025-06-26 | 2.080942 |
| 2025-06-27 | 2.072001 |
| 2025-06-28 | 2.073916 |
| 2025-06-29 | 2.073612 |
| 2025-06-30 | 2.073284 |
| 2025-07-01 | 2.07306 |
| 2025-07-02 | 2.07235 |
| 2025-07-03 | 2.070112 |
| 2025-07-04 | 2.067916 |
| 2025-07-05 | 2.068276 |
| 2025-07-06 | 2.067435 |
| 2025-07-07 | 2.068858 |
| 2025-07-08 | 2.074342 |
| 2025-07-09 | 2.071341 |
| 2025-07-10 | 2.073762 |
| 2025-07-11 | 2.064972 |
| 2025-07-12 | 2.06473 |
| 2025-07-13 | 2.067173 |
| 2025-07-14 | 2.066254 |
| 2025-07-15 | 2.065465 |
| 2025-07-16 | 2.059633 |
| 2025-07-17 | 2.066173 |
| 2025-07-18 | 2.068697 |
| 2025-07-19 | 2.06706 |
| 2025-07-20 | 2.067237 |
| 2025-07-21 | 2.063351 |
| 2025-07-22 | 2.070346 |
| 2025-07-23 | 2.074397 |
| 2025-07-24 | 2.07314 |
| 2025-07-25 | 2.070887 |
| 2025-07-26 | 2.072436 |
| 2025-07-27 | 2.06889 |
| 2025-07-28 | 2.070513 |
| 2025-07-29 | 2.067436 |
| 2025-07-30 | 2.066281 |
| 2025-07-31 | 2.065345 |
| 2025-08-01 | 2.065849 |
| 2025-08-02 | 2.061486 |
| 2025-08-03 | 2.064749 |
| 2025-08-04 | 2.076753 |
| 2025-08-05 | 2.06644 |
| 2025-08-06 | 2.062162 |
| 2025-08-07 | 2.063476 |
| 2025-08-08 | 2.056287 |
| 2025-08-09 | 2.058504 |
| 2025-08-10 | 2.057226 |
| 2025-08-11 | 2.059352 |
| 2025-08-12 | 2.054098 |
| 2025-08-13 | 2.051114 |
| 2025-08-14 | 2.050501 |
| 2025-08-15 | 2.049921 |
| 2025-08-16 | 2.050848 |
| 2025-08-17 | 2.052586 |
| 2025-08-18 | 2.054564 |
| 2025-08-19 | 2.052295 |
| 2025-08-20 | 2.053688 |
| 2025-08-21 | 2.056799 |
| 2025-08-22 | 2.054802 |
| 2025-08-23 | 2.053071 |
| 2025-08-24 | 2.05436 |
| 2025-08-25 | 2.071611 |
| 2025-08-26 | 2.051894 |
| 2025-08-27 | 2.053598 |
| 2025-08-28 | 2.05074 |
| 2025-08-29 | 2.049437 |
| 2025-08-30 | 2.047965 |
| 2025-08-31 | 2.047181 |
| 2025-09-01 | 2.048267 |
| 2025-09-02 | 2.043214 |
| 2025-09-03 | 2.038871 |
| 2025-09-04 | 2.029878 |
| 2025-09-05 | 2.026835 |
| 2025-09-06 | 2.025326 |
| 2025-09-07 | 2.020877 |
| 2025-09-08 | 2.03195 |
| 2025-09-09 | 2.020145 |
| 2025-09-10 | 2.015012 |
| 2025-09-11 | 2.024283 |
| 2025-09-13 | 2.019726 |
| 2025-09-14 | 2.021031 |
| 2025-09-15 | 2.023378 |
| 2025-09-16 | 2.018389 |
| 2025-09-17 | 2.027108 |
| 2025-09-18 | 2.017039 |
| 2025-09-19 | 2.020129 |
| 2025-09-20 | 2.019167 |
| 2025-09-21 | 2.018765 |
| 2025-09-22 | 2.015454 |
| 2025-09-23 | 2.016552 |
| 2025-09-24 | 2.017451 |
| 2025-09-25 | 2.01769 |
| 2025-09-26 | 2.008242 |
| 2025-09-27 | 2.012337 |
| 2025-09-28 | 2.019769 |
| 2025-09-29 | 2.021946 |
| 2025-09-30 | 2.013102 |
| 2025-10-01 | 2.007884 |
| 2025-10-02 | 1.993745 |
| 2025-10-03 | 1.997826 |
| 2025-10-04 | 1.987795 |
| 2025-10-05 | 1.992269 |
| 2025-10-06 | 1.989853 |
| 2025-10-07 | 1.990147 |
| 2025-10-08 | 1.978247 |
| 2025-10-09 | 1.979688 |
| 2025-10-10 | 1.975934 |
| 2025-10-11 | 1.977141 |
| 2025-10-12 | 1.977483 |
| 2025-10-13 | 1.984135 |
| 2025-10-14 | 1.977083 |
| 2025-10-15 | 1.992328 |
| 2025-10-16 | 1.990995 |
| 2025-10-17 | 2.005445 |
| 2025-10-18 | 2.008877 |
| 2025-10-19 | 2.010309 |
| 2025-10-20 | 2.00915 |
| 2025-10-21 | 2.001833 |
| 2025-10-22 | 2.004327 |
| 2025-10-23 | 2.011514 |
| 2025-10-24 | 2.015362 |
| 2025-10-25 | 2.005276 |
| 2025-10-26 | 2.005735 |
| 2025-10-27 | 2.008441 |
| 2025-10-28 | 2.00301 |
| 2025-10-29 | 1.99988 |
| 2025-10-30 | 1.998234 |
| 2025-10-31 | 2.006849 |
| 2025-11-01 | 2.006372 |
| 2025-11-02 | 2.005267 |
| 2025-11-03 | 2.010504 |
| 2025-11-04 | 2.004998 |
| 2025-11-05 | 2.007433 |
| 2025-11-06 | 2.011241 |
| 2025-11-07 | 2.01156 |
| 2025-11-08 | 2.022387 |
| 2025-11-09 | 2.023472 |
| 2025-11-10 | 2.020365 |
| 2025-11-11 | 2.031505 |
| 2025-11-12 | 2.061801 |
| 2025-11-13 | 2.076089 |
| 2025-11-14 | 2.07352 |
| 2025-11-15 | 2.055263 |
| 2025-11-16 | 2.057569 |
| 2025-11-17 | 2.062213 |
| 2025-11-18 | 2.059337 |
| 2025-11-19 | 2.080958 |
| 2025-11-20 | 2.094182 |
| 2025-11-21 | 2.099083 |
| 2025-11-22 | 2.091587 |
| 2025-11-23 | 2.096784 |
| 2025-11-24 | 2.096498 |
| 2025-11-25 | 2.089833 |
| 2025-11-26 | 2.093384 |
| 2025-11-27 | 2.088497 |
| 2025-11-28 | 2.091279 |
| 2025-11-29 | 2.088154 |
| 2025-11-30 | 2.094658 |
| 2025-12-01 | 2.099888 |
| 2025-12-02 | 2.074406 |
| 2025-12-03 | 2.051547 |
| 2025-12-04 | 2.043207 |
| 2025-12-05 | 2.047354 |
| 2025-12-06 | 2.038797 |
| 2025-12-07 | 2.040907 |
| 2025-12-08 | 2.043038 |
| 2025-12-09 | 2.035699 |
| 2025-12-11 | 2.065145 |
| 2025-12-12 | 2.051309 |
| 2025-12-13 | 2.047834 |
| 2025-12-14 | 2.051242 |
| 2025-12-15 | 2.05158 |
| 2025-12-16 | 2.054385 |
| 2025-12-17 | 2.052634 |
| 2025-12-18 | 2.05208 |
| 2025-12-19 | 2.059947 |
| 2025-12-20 | 2.060148 |
| 2025-12-21 | 2.063298 |
| 2025-12-22 | 2.065023 |
| 2025-12-23 | 2.082683 |
| 2025-12-24 | 2.083799 |
| 2025-12-25 | 2.082419 |
| 2025-12-26 | 2.082801 |
| 2025-12-27 | 2.083501 |
| 2025-12-28 | 2.08284 |
| 2025-12-29 | 2.081272 |
| 2025-12-30 | 2.08693 |
| 2025-12-31 | 2.085854 |
| 2026-01-01 | 2.086271 |
| 2026-01-02 | 2.08683 |
| 2026-01-03 | 2.084677 |
| 2026-01-04 | 2.086694 |
| 2026-01-05 | 2.08349 |
| 2026-01-06 | 2.091499 |
| 2026-01-07 | 2.088199 |
| 2026-01-08 | 2.077226 |
| 2026-01-09 | 2.072049 |
| 2026-01-10 | 2.072743 |
| 2026-01-11 | 2.074655 |
| 2026-01-12 | 2.077102 |
| 2026-01-13 | 2.075867 |
| 2026-01-14 | 2.063456 |
| 2026-01-15 | 2.052383 |
| 2026-01-16 | 2.048433 |
| 2026-01-17 | 2.054432 |
| 2026-01-18 | 2.043914 |
| 2026-01-19 | 2.046401 |
| 2026-01-20 | 2.008861 |
| 2026-01-21 | 1.996264 |
| 2026-01-22 | 1.993364 |
| 2026-01-23 | 2.025848 |
| 2026-01-24 | 2.044712 |
| 2026-01-25 | 2.044921 |
| 2026-01-26 | 2.057598 |
| 2026-01-27 | 2.043729 |
| 2026-01-28 | 2.060564 |
| 2026-01-29 | 2.06117 |
| 2026-01-30 | 2.053134 |
| 2026-01-31 | 2.052433 |
| 2026-02-01 | 2.054389 |
| 2026-02-02 | 2.054338 |
| 2026-02-03 | 2.055629 |
| 2026-02-04 | 2.060932 |
| 2026-02-05 | 2.050684 |
| 2026-02-06 | 2.05286 |
| 2026-02-07 | 2.048291 |
| 2026-02-08 | 2.051478 |
| 2026-02-09 | 2.05224 |
| 2026-02-10 | 2.053608 |
| 2026-02-11 | 2.048147 |
| 2026-02-12 | 2.038805 |
| 2026-02-13 | 2.042309 |
| 2026-02-14 | 2.039879 |
| 2026-02-15 | 2.041536 |
| 2026-02-16 | 2.042034 |
| 2026-02-17 | 2.042103 |
| 2026-02-18 | 2.039752 |
| 2026-02-19 | 2.048175 |
| 2026-02-20 | 2.067585 |
| 2026-02-21 | 2.068437 |
| 2026-02-22 | 2.07139 |
| 2026-02-23 | 2.07995 |
| 2026-02-24 | 2.073615 |
| 2026-02-25 | 2.066643 |
| 2026-02-26 | 2.078313 |
| 2026-02-27 | 2.073124 |
| 2026-02-28 | 2.075596 |
| 2026-03-01 | 2.075862 |
| 2026-03-02 | 2.077847 |
| 2026-03-03 | 2.088297 |
| 2026-03-04 | 2.146056 |
| 2026-03-05 | 2.127987 |
| 2026-03-06 | 2.123607 |
| 2026-03-07 | 2.118217 |
| 2026-03-08 | 2.125408 |
| 2026-03-09 | 2.116203 |
| 2026-03-10 | 2.169651 |
| 2026-03-11 | 2.142971 |
| 2026-03-12 | 2.134485 |
| 2026-03-13 | 2.157337 |
| 2026-03-14 | 2.164503 |
| 2026-03-15 | 2.17093 |
| 2026-03-16 | 2.168429 |
| 2026-03-17 | 2.176539 |
| 2026-03-18 | 2.174345 |
| 2026-03-19 | 2.162498 |
| 2026-03-20 | 2.18364 |
| 2026-03-21 | 2.176642 |
| 2026-03-22 | 2.180839 |
| 2026-03-23 | 2.174091 |
| 2026-03-24 | 2.18407 |
| 2026-03-25 | 2.161609 |
| 2026-03-26 | 2.131919 |
| 2026-03-27 | 2.144636 |
| 2026-03-28 | 2.144897 |
| 2026-03-29 | 2.150704 |
| 2026-03-30 | 2.15161 |
| 2026-03-31 | 2.162941 |
| 2026-04-01 | 2.167199 |
| 2026-04-02 | 2.152267 |
| 2026-04-03 | 2.167842 |
| 2026-04-04 | 2.16477 |
| 2026-04-05 | 2.169508 |
| 2026-04-06 | 2.170369 |
| 2026-04-07 | 2.162455 |
| 2026-04-08 | 2.17299 |
| 2026-04-09 | 2.128495 |
| 2026-04-10 | 2.118885 |
| 2026-04-11 | 2.130065 |
| 2026-04-12 | 2.133924 |
| 2026-04-13 | 2.133924 |
| 2026-04-14 | 2.148271 |
| 2026-04-15 | 2.139723 |
| 2026-04-16 | 2.131067 |
| 2026-04-17 | 2.127282 |
| 2026-04-18 | 2.13318 |
| 2026-04-19 | 2.135732 |
| 2026-04-20 | 2.135696 |
| 2026-04-21 | 2.136761 |
| 2026-04-22 | 2.133415 |
| 2026-04-23 | 2.137133 |
| 2026-04-24 | 2.141924 |
| 2026-04-25 | 2.148494 |
| 2026-04-26 | 2.145461 |
| 2026-04-27 | 2.145461 |
| 2026-04-28 | 2.145494 |
| 2026-04-29 | 2.136282 |
| 2026-04-30 | 2.139779 |
| 2026-05-01 | 2.159622 |
| 2026-05-02 | 2.15962 |
| 2026-05-03 | 2.15962 |
| 2026-05-04 | 2.159626 |
| 2026-05-05 | 2.15537 |
| 2026-05-06 | 2.177109 |
| 2026-05-07 | 2.161665 |
| 2026-05-08 | 2.157049 |
| 2026-05-09 | 2.150715 |
| 2026-05-10 | 2.161314 |
| 2026-05-11 | 2.161314 |
| 2026-05-12 | 2.167593 |
| 2026-05-14 | 2.157359 |
| 2026-05-15 | 2.147759 |
| 2026-05-16 | 2.154604 |
| 2026-05-17 | 2.16479 |
| 2026-05-18 | 2.165346 |
| 2026-05-19 | 2.165348 |
| 2026-05-20 | 2.168084 |
| 2026-05-21 | 2.171939 |
| 2026-05-23 | 2.175542 |
| 2026-05-24 | 2.182763 |
| 2026-05-25 | 2.187661 |
| 2026-05-26 | 2.17473 |
| 2026-05-27 | 2.176585 |
| 2026-05-28 | 2.175956 |
| 2026-05-29 | 2.183719 |
| 2026-05-30 | 2.170159 |
| 2026-05-31 | 2.172844 |
| 2026-06-01 | 2.173211 |
| 2026-06-02 | 2.172323 |
| 2026-06-03 | 2.170865 |
| 2026-06-04 | 2.169859 |
| 2026-06-05 | 2.172452 |
| 2026-06-06 | 2.167928 |
| 2026-06-09 | 2.173681 |
| 2026-06-10 | 2.170394 |
| 2026-06-11 | 2.170287 |
| 2026-06-12 | 2.175968 |
| 2026-06-13 | 2.162088 |
| 2026-06-14 | 2.160991 |
| 2026-06-15 | 2.163001 |
| 2026-06-16 | 2.137482 |
| 2026-06-17 | 2.12811 |
| 2026-06-18 | 2.103426 |
| 2026-06-19 | 2.114272 |
| 2026-06-20 | 2.096965 |
| 2026-06-21 | 2.100878 |
| 2026-06-22 | 2.101547 |
| 2026-06-23 | 2.098994 |
| 2026-06-24 | 2.109259 |
| 2026-06-25 | 2.136805 |
| 2026-06-26 | 2.135611 |
| 2026-06-27 | 2.113328 |
| 2026-06-28 | 2.116183 |
| 2026-06-29 | 2.115358 |
| 2026-06-30 | 2.115042 |
| 2026-07-01 | 2.114414 |
| 2026-07-02 | 2.111619 |
| 2026-07-03 | 2.114999 |
| 2026-07-04 | 2.103062 |
| 2026-07-05 | 2.104477 |
| 2026-07-06 | 2.10679 |
| 2026-07-07 | 2.108261 |
| 2026-07-08 | 2.109558 |
| 2026-07-09 | 2.128769 |
| 2026-07-10 | 2.125604 |
| 2026-07-11 | 2.11826 |
| 2026-07-12 | 2.123458 |
| 2026-07-13 | 2.119436 |
| 2026-07-14 | 2.126596 |
| 2026-07-15 | 2.141249 |
| 2026-07-16 | 2.138957 |
| 2026-07-17 | 2.127835 |
| 2026-07-18 | 2.132279 |
| 2026-07-19 | 2.131638 |
| 2026-07-20 | 2.133205 |
| 2026-07-21 | 2.13497 |
| 2026-07-22 | 2.140496 |
| 2026-07-23 | 2.156016 |
| 2026-07-24 | 2.149287 |
| 2026-07-25 | 2.143391 |
| 2026-07-26 | 2.177559 |
| 2026-07-27 | 2.17767 |
| 2026-07-28 | 2.169137 |
| 2026-07-29 | 2.170124 |
| 2026-07-30 | 2.160684 |
| 2026-07-31 | 2.152453 |
| 2026-08-01 | 2.169604 |
| 2026-08-02 | 2.164689 |
| 2026-08-03 | 2.169493 |
| 2026-08-04 | 2.155681 |
| 2026-08-05 | 2.160638 |
| 2026-08-06 | 2.15366 |
| 2026-08-07 | 2.146958 |
| 2026-08-08 | 2.144875 |
| 2026-08-09 | 2.146346 |
| 2026-08-10 | 2.149435 |
| 2026-08-11 | 2.148991 |
| 2026-08-12 | 2.147336 |
| 2026-08-13 | 2.139631 |
| 2026-08-14 | 2.141132 |
| 2026-08-15 | 2.141375 |
| 2026-08-16 | 2.140844 |
| 2026-08-17 | 2.142835 |
| 2026-08-18 | 2.144592 |
| 2026-08-20 | 2.152616 |
| 2026-08-21 | 2.14269 |
| 2026-08-22 | 2.152297 |
| 2026-08-23 | 2.149843 |
| 2026-08-24 | 2.143733 |
| 2026-08-25 | 2.14774 |
| 2026-08-26 | 2.151385 |
| 2026-08-27 | 2.160618 |
| 2026-08-28 | 2.168421 |
| 2026-08-29 | 2.171091 |
| 2026-08-30 | 2.172035 |
| 2026-08-31 | 2.164929 |
| 2026-09-01 | 2.184325 |
| 2026-09-02 | 2.175278 |
| 2026-09-03 | 2.181339 |
| 2026-09-04 | 2.175763 |
| 2026-09-05 | 2.175612 |
| 2026-09-06 | 2.178606 |
| 2026-09-07 | 2.177018 |
| 2026-09-08 | 2.179298 |
| 2026-09-09 | 2.186101 |
| 2026-09-10 | 2.186146 |
| 2026-09-11 | 2.20755 |
| 2026-09-12 | 2.227922 |
| 2026-09-13 | 2.23132 |
| 2026-09-14 | 2.229931 |
| 2026-09-15 | 2.241456 |
| 2026-09-16 | 2.252666 |
| 2026-09-17 | 2.258725 |
| 2026-09-18 | 2.26221 |
| 2026-09-19 | 2.258809 |
| 2026-09-20 | 2.265632 |
| 2026-09-21 | 2.271804 |
| 2026-09-22 | 2.264009 |
| 2026-09-23 | 2.249767 |
| 2026-09-24 | 2.24601 |
| 2026-09-25 | 2.265859 |
| 2026-09-26 | 2.260468 |
| 2026-09-27 | 2.259401 |
| 2026-09-28 | 2.255899 |
| 2026-09-30 | 2.25799 |
| 2026-10-02 | 2.27772 |
| 2026-10-03 | 2.299557 |
| 2026-10-05 | 2.301841 |
| 2026-10-06 | 2.322669 |
| 2026-10-07 | 2.333491 |
| 2026-10-08 | 2.339378 |
| 2026-10-09 | 2.356192 |
| 2026-10-10 | 2.327412 |
| 2026-10-11 | 2.335973 |
| 2026-10-12 | 2.342879 |
| 2026-10-13 | 2.396585 |
| 2026-10-14 | 2.393767 |
| 2026-10-15 | 2.338314 |
| 2026-10-16 | 2.330791 |
| 2026-10-17 | 2.379538 |
| 2026-10-18 | 2.387297 |
| 2026-10-19 | 2.380187 |
| 2026-10-20 | 2.401455 |
| 2026-10-21 | 2.410485 |
| 2026-10-22 | 2.425404 |
| 2026-10-23 | 2.477378 |
| 2026-10-24 | 2.560936 |
| 2026-10-25 | 2.553495 |
| 2026-10-26 | 2.557282 |
| 2026-10-27 | 2.574408 |
| 2026-10-28 | 2.528418 |
| 2026-10-29 | 2.514571 |
| 2026-10-30 | 2.507726 |
| 2026-10-31 | 2.438261 |
| 2026-11-01 | 2.438261 |
High
2.5744
Low
1.9759
Average
2.1163
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/UGX API questions
How do I get the MWK/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/UGX rate in rates.UGX.
How far back does MWK/UGX historical data go?
Daily MWK/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.