MWK to UAH exchange rate API
Kwacha to Hryvnia · quoted 2026-11-01
0.02601
▲ +9.27% over 2Y
1 MWK = 0.02601 UAH · 1 UAH = 38.4482 MWK · Get this rate via the API
1 MWK buys 0.02601 UAH as of 2026-11-01, so 1 UAH buys 38.4482 MWK. Over the last 2 years, MWK/UAH traded between 0.02370 and 0.02630, averaged 0.02463 and rose 9.27%. The API holds daily MWK/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-11-01 | 0.023802 |
| 2024-11-02 | 0.023808 |
| 2024-11-03 | 0.023807 |
| 2024-11-04 | 0.023838 |
| 2024-11-05 | 0.023835 |
| 2024-11-06 | 0.023835 |
| 2024-11-07 | 0.023803 |
| 2024-11-08 | 0.023805 |
| 2024-11-09 | 0.02383 |
| 2024-11-10 | 0.023927 |
| 2024-11-11 | 0.023743 |
| 2024-11-12 | 0.023745 |
| 2024-11-13 | 0.023824 |
| 2024-11-14 | 0.023832 |
| 2024-11-15 | 0.023826 |
| 2024-11-16 | 0.023852 |
| 2024-11-17 | 0.023829 |
| 2024-11-18 | 0.023812 |
| 2024-11-19 | 0.023803 |
| 2024-11-20 | 0.023831 |
| 2024-11-21 | 0.023816 |
| 2024-11-22 | 0.023782 |
| 2024-11-23 | 0.023792 |
| 2024-11-24 | 0.023867 |
| 2024-11-25 | 0.023854 |
| 2024-11-26 | 0.023898 |
| 2024-11-27 | 0.023935 |
| 2024-11-28 | 0.023902 |
| 2024-11-29 | 0.023957 |
| 2024-11-30 | 0.023923 |
| 2024-12-01 | 0.024052 |
| 2024-12-02 | 0.023995 |
| 2024-12-03 | 0.023965 |
| 2024-12-04 | 0.023932 |
| 2024-12-05 | 0.023967 |
| 2024-12-06 | 0.023957 |
| 2024-12-07 | 0.024 |
| 2024-12-08 | 0.02406 |
| 2024-12-09 | 0.023919 |
| 2024-12-10 | 0.023926 |
| 2024-12-11 | 0.02398 |
| 2024-12-12 | 0.024 |
| 2024-12-13 | 0.024007 |
| 2024-12-14 | 0.024032 |
| 2024-12-15 | 0.0241 |
| 2024-12-16 | 0.024018 |
| 2024-12-17 | 0.024012 |
| 2024-12-18 | 0.024043 |
| 2024-12-19 | 0.024087 |
| 2024-12-20 | 0.024001 |
| 2024-12-21 | 0.023995 |
| 2024-12-22 | 0.024233 |
| 2024-12-23 | 0.024042 |
| 2024-12-24 | 0.024062 |
| 2024-12-25 | 0.024022 |
| 2024-12-26 | 0.024084 |
| 2024-12-27 | 0.0241 |
| 2024-12-28 | 0.024176 |
| 2024-12-29 | 0.024195 |
| 2024-12-30 | 0.024053 |
| 2024-12-31 | 0.024123 |
| 2025-01-01 | 0.023949 |
| 2025-01-02 | 0.024111 |
| 2025-01-03 | 0.02412 |
| 2025-01-04 | 0.024301 |
| 2025-01-05 | 0.024286 |
| 2025-01-06 | 0.024126 |
| 2025-01-07 | 0.024105 |
| 2025-01-08 | 0.02431 |
| 2025-01-09 | 0.024405 |
| 2025-01-10 | 0.024421 |
| 2025-01-11 | 0.024436 |
| 2025-01-12 | 0.024448 |
| 2025-01-13 | 0.024404 |
| 2025-01-14 | 0.024426 |
| 2025-01-15 | 0.024414 |
| 2025-01-16 | 0.024359 |
| 2025-01-17 | 0.024341 |
| 2025-01-18 | 0.024382 |
| 2025-01-19 | 0.024397 |
| 2025-01-20 | 0.024292 |
| 2025-01-21 | 0.024315 |
| 2025-01-22 | 0.024313 |
| 2025-01-23 | 0.024262 |
| 2025-01-24 | 0.024214 |
| 2025-01-25 | 0.024244 |
| 2025-01-26 | 0.02425 |
| 2025-01-27 | 0.024141 |
| 2025-01-28 | 0.02417 |
| 2025-01-29 | 0.024181 |
| 2025-01-30 | 0.024172 |
| 2025-01-31 | 0.024149 |
| 2025-02-01 | 0.024063 |
| 2025-02-02 | 0.024173 |
| 2025-02-03 | 0.024033 |
| 2025-02-04 | 0.02398 |
| 2025-02-05 | 0.023992 |
| 2025-02-06 | 0.024056 |
| 2025-02-07 | 0.023983 |
| 2025-02-08 | 0.023925 |
| 2025-02-09 | 0.023989 |
| 2025-02-10 | 0.023862 |
| 2025-02-11 | 0.023935 |
| 2025-02-12 | 0.023995 |
| 2025-02-13 | 0.024029 |
| 2025-02-14 | 0.024053 |
| 2025-02-15 | 0.024074 |
| 2025-02-16 | 0.024151 |
| 2025-02-17 | 0.024069 |
| 2025-02-18 | 0.024014 |
| 2025-02-19 | 0.024058 |
| 2025-02-20 | 0.024043 |
| 2025-02-21 | 0.024025 |
| 2025-02-22 | 0.024034 |
| 2025-02-23 | 0.024142 |
| 2025-02-24 | 0.024018 |
| 2025-02-25 | 0.024101 |
| 2025-02-26 | 0.02404 |
| 2025-02-27 | 0.024044 |
| 2025-02-28 | 0.024003 |
| 2025-03-01 | 0.024035 |
| 2025-03-02 | 0.024017 |
| 2025-03-03 | 0.023943 |
| 2025-03-04 | 0.023987 |
| 2025-03-05 | 0.023941 |
| 2025-03-06 | 0.02386 |
| 2025-03-07 | 0.024062 |
| 2025-03-08 | 0.023767 |
| 2025-03-09 | 0.023769 |
| 2025-03-10 | 0.023807 |
| 2025-03-11 | 0.023821 |
| 2025-03-12 | 0.023864 |
| 2025-03-13 | 0.023903 |
| 2025-03-14 | 0.023944 |
| 2025-03-15 | 0.023884 |
| 2025-03-16 | 0.02389 |
| 2025-03-17 | 0.023925 |
| 2025-03-18 | 0.023958 |
| 2025-03-19 | 0.023975 |
| 2025-03-20 | 0.023957 |
| 2025-03-21 | 0.023952 |
| 2025-03-22 | 0.023909 |
| 2025-03-23 | 0.023952 |
| 2025-03-25 | 0.024006 |
| 2025-03-26 | 0.024007 |
| 2025-03-27 | 0.023947 |
| 2025-03-28 | 0.023941 |
| 2025-03-29 | 0.024089 |
| 2025-03-30 | 0.023962 |
| 2025-03-31 | 0.024001 |
| 2025-04-01 | 0.023875 |
| 2025-04-02 | 0.023775 |
| 2025-04-03 | 0.023924 |
| 2025-04-04 | 0.023826 |
| 2025-04-05 | 0.023865 |
| 2025-04-06 | 0.023923 |
| 2025-04-07 | 0.023749 |
| 2025-04-08 | 0.023702 |
| 2025-04-09 | 0.023804 |
| 2025-04-10 | 0.023774 |
| 2025-04-11 | 0.024012 |
| 2025-04-12 | 0.023758 |
| 2025-04-13 | 0.023957 |
| 2025-04-14 | 0.023862 |
| 2025-04-15 | 0.023806 |
| 2025-04-16 | 0.02375 |
| 2025-04-17 | 0.023841 |
| 2025-04-18 | 0.023902 |
| 2025-04-19 | 0.023843 |
| 2025-04-20 | 0.023944 |
| 2025-04-21 | 0.02386 |
| 2025-04-22 | 0.023877 |
| 2025-04-23 | 0.02383 |
| 2025-04-24 | 0.023892 |
| 2025-04-25 | 0.023985 |
| 2025-04-26 | 0.023979 |
| 2025-04-27 | 0.024094 |
| 2025-04-28 | 0.024123 |
| 2025-04-29 | 0.024093 |
| 2025-04-30 | 0.023995 |
| 2025-05-01 | 0.023921 |
| 2025-05-02 | 0.023939 |
| 2025-05-03 | 0.023943 |
| 2025-05-04 | 0.024037 |
| 2025-05-05 | 0.023986 |
| 2025-05-06 | 0.023982 |
| 2025-05-08 | 0.023949 |
| 2025-05-09 | 0.02399 |
| 2025-05-10 | 0.024051 |
| 2025-05-11 | 0.023998 |
| 2025-05-12 | 0.023958 |
| 2025-05-13 | 0.023969 |
| 2025-05-14 | 0.023949 |
| 2025-05-15 | 0.023918 |
| 2025-05-17 | 0.023914 |
| 2025-05-18 | 0.023981 |
| 2025-05-19 | 0.023974 |
| 2025-05-20 | 0.023921 |
| 2025-05-21 | 0.023983 |
| 2025-05-22 | 0.023909 |
| 2025-05-23 | 0.023938 |
| 2025-05-24 | 0.023937 |
| 2025-05-25 | 0.023978 |
| 2025-05-26 | 0.023991 |
| 2025-05-27 | 0.024031 |
| 2025-05-28 | 0.024034 |
| 2025-05-29 | 0.023972 |
| 2025-05-30 | 0.023962 |
| 2025-05-31 | 0.023966 |
| 2025-06-01 | 0.024022 |
| 2025-06-02 | 0.024013 |
| 2025-06-03 | 0.024056 |
| 2025-06-04 | 0.023958 |
| 2025-06-05 | 0.023961 |
| 2025-06-06 | 0.023909 |
| 2025-06-07 | 0.023897 |
| 2025-06-08 | 0.023977 |
| 2025-06-09 | 0.0239 |
| 2025-06-10 | 0.023919 |
| 2025-06-11 | 0.023942 |
| 2025-06-12 | 0.023921 |
| 2025-06-13 | 0.023865 |
| 2025-06-14 | 0.023917 |
| 2025-06-15 | 0.023978 |
| 2025-06-16 | 0.023965 |
| 2025-06-17 | 0.023954 |
| 2025-06-18 | 0.023968 |
| 2025-06-19 | 0.024001 |
| 2025-06-20 | 0.024074 |
| 2025-06-21 | 0.024044 |
| 2025-06-22 | 0.024106 |
| 2025-06-23 | 0.024102 |
| 2025-06-24 | 0.024212 |
| 2025-06-25 | 0.024078 |
| 2025-06-26 | 0.024096 |
| 2025-06-27 | 0.024 |
| 2025-06-28 | 0.024032 |
| 2025-06-29 | 0.024026 |
| 2025-06-30 | 0.024059 |
| 2025-07-01 | 0.024083 |
| 2025-07-02 | 0.024116 |
| 2025-07-03 | 0.024102 |
| 2025-07-04 | 0.02406 |
| 2025-07-05 | 0.024059 |
| 2025-07-06 | 0.024052 |
| 2025-07-07 | 0.02405 |
| 2025-07-08 | 0.024137 |
| 2025-07-09 | 0.024096 |
| 2025-07-10 | 0.024134 |
| 2025-07-11 | 0.024098 |
| 2025-07-12 | 0.024078 |
| 2025-07-13 | 0.024165 |
| 2025-07-14 | 0.024086 |
| 2025-07-15 | 0.024109 |
| 2025-07-16 | 0.02403 |
| 2025-07-17 | 0.024166 |
| 2025-07-18 | 0.024121 |
| 2025-07-19 | 0.024107 |
| 2025-07-20 | 0.024185 |
| 2025-07-21 | 0.024067 |
| 2025-07-22 | 0.024123 |
| 2025-07-23 | 0.024124 |
| 2025-07-24 | 0.024128 |
| 2025-07-25 | 0.024094 |
| 2025-07-26 | 0.024122 |
| 2025-07-27 | 0.024148 |
| 2025-07-28 | 0.024152 |
| 2025-07-29 | 0.024083 |
| 2025-07-30 | 0.024091 |
| 2025-07-31 | 0.024047 |
| 2025-08-01 | 0.024065 |
| 2025-08-02 | 0.024069 |
| 2025-08-03 | 0.024072 |
| 2025-08-04 | 0.024215 |
| 2025-08-05 | 0.024103 |
| 2025-08-06 | 0.024041 |
| 2025-08-07 | 0.024011 |
| 2025-08-08 | 0.023907 |
| 2025-08-09 | 0.023929 |
| 2025-08-10 | 0.023935 |
| 2025-08-11 | 0.023924 |
| 2025-08-12 | 0.02387 |
| 2025-08-13 | 0.023916 |
| 2025-08-14 | 0.023892 |
| 2025-08-15 | 0.023918 |
| 2025-08-16 | 0.023914 |
| 2025-08-17 | 0.023894 |
| 2025-08-18 | 0.023857 |
| 2025-08-19 | 0.023827 |
| 2025-08-20 | 0.023837 |
| 2025-08-21 | 0.023853 |
| 2025-08-22 | 0.023765 |
| 2025-08-23 | 0.023806 |
| 2025-08-24 | 0.023808 |
| 2025-08-25 | 0.024051 |
| 2025-08-26 | 0.02389 |
| 2025-08-27 | 0.023866 |
| 2025-08-28 | 0.023843 |
| 2025-08-29 | 0.023854 |
| 2025-08-30 | 0.023867 |
| 2025-08-31 | 0.023848 |
| 2025-09-01 | 0.023885 |
| 2025-09-02 | 0.023843 |
| 2025-09-03 | 0.023893 |
| 2025-09-04 | 0.023829 |
| 2025-09-05 | 0.023807 |
| 2025-09-06 | 0.023767 |
| 2025-09-07 | 0.023783 |
| 2025-09-08 | 0.023836 |
| 2025-09-09 | 0.023749 |
| 2025-09-10 | 0.023766 |
| 2025-09-11 | 0.023785 |
| 2025-09-13 | 0.023763 |
| 2025-09-14 | 0.023778 |
| 2025-09-15 | 0.02381 |
| 2025-09-16 | 0.02374 |
| 2025-09-17 | 0.023848 |
| 2025-09-18 | 0.023759 |
| 2025-09-19 | 0.023761 |
| 2025-09-20 | 0.02384 |
| 2025-09-21 | 0.023828 |
| 2025-09-22 | 0.023823 |
| 2025-09-23 | 0.023833 |
| 2025-09-24 | 0.023846 |
| 2025-09-25 | 0.023909 |
| 2025-09-26 | 0.023842 |
| 2025-09-27 | 0.023864 |
| 2025-09-28 | 0.023963 |
| 2025-09-29 | 0.023963 |
| 2025-09-30 | 0.023827 |
| 2025-10-01 | 0.023714 |
| 2025-10-02 | 0.023752 |
| 2025-10-03 | 0.023756 |
| 2025-10-04 | 0.023768 |
| 2025-10-05 | 0.02381 |
| 2025-10-06 | 0.023809 |
| 2025-10-07 | 0.023857 |
| 2025-10-08 | 0.023828 |
| 2025-10-09 | 0.023889 |
| 2025-10-10 | 0.023891 |
| 2025-10-11 | 0.023984 |
| 2025-10-12 | 0.024021 |
| 2025-10-13 | 0.024079 |
| 2025-10-14 | 0.024028 |
| 2025-10-15 | 0.024096 |
| 2025-10-16 | 0.024014 |
| 2025-10-17 | 0.02408 |
| 2025-10-18 | 0.02405 |
| 2025-10-19 | 0.024017 |
| 2025-10-20 | 0.024042 |
| 2025-10-21 | 0.024094 |
| 2025-10-22 | 0.024086 |
| 2025-10-23 | 0.024122 |
| 2025-10-24 | 0.024179 |
| 2025-10-25 | 0.024088 |
| 2025-10-26 | 0.024203 |
| 2025-10-27 | 0.024273 |
| 2025-10-28 | 0.024252 |
| 2025-10-29 | 0.024203 |
| 2025-10-30 | 0.024219 |
| 2025-10-31 | 0.024208 |
| 2025-11-01 | 0.024192 |
| 2025-11-02 | 0.024197 |
| 2025-11-03 | 0.024269 |
| 2025-11-04 | 0.024201 |
| 2025-11-05 | 0.024225 |
| 2025-11-06 | 0.024254 |
| 2025-11-07 | 0.024215 |
| 2025-11-08 | 0.024259 |
| 2025-11-09 | 0.024233 |
| 2025-11-10 | 0.024215 |
| 2025-11-11 | 0.02426 |
| 2025-11-12 | 0.024239 |
| 2025-11-13 | 0.02423 |
| 2025-11-14 | 0.024198 |
| 2025-11-15 | 0.024198 |
| 2025-11-16 | 0.024226 |
| 2025-11-17 | 0.024251 |
| 2025-11-18 | 0.024256 |
| 2025-11-19 | 0.024262 |
| 2025-11-20 | 0.024246 |
| 2025-11-21 | 0.02433 |
| 2025-11-22 | 0.024288 |
| 2025-11-23 | 0.024319 |
| 2025-11-24 | 0.024365 |
| 2025-11-25 | 0.024451 |
| 2025-11-26 | 0.024446 |
| 2025-11-27 | 0.024368 |
| 2025-11-28 | 0.024377 |
| 2025-11-29 | 0.024338 |
| 2025-11-30 | 0.024348 |
| 2025-12-01 | 0.024435 |
| 2025-12-02 | 0.024419 |
| 2025-12-03 | 0.024385 |
| 2025-12-04 | 0.024342 |
| 2025-12-05 | 0.024333 |
| 2025-12-06 | 0.024352 |
| 2025-12-07 | 0.024287 |
| 2025-12-08 | 0.024276 |
| 2025-12-09 | 0.024282 |
| 2025-12-11 | 0.024522 |
| 2025-12-12 | 0.024397 |
| 2025-12-13 | 0.024357 |
| 2025-12-14 | 0.024386 |
| 2025-12-15 | 0.024379 |
| 2025-12-16 | 0.024335 |
| 2025-12-17 | 0.02438 |
| 2025-12-18 | 0.024376 |
| 2025-12-19 | 0.024369 |
| 2025-12-20 | 0.024386 |
| 2025-12-21 | 0.024398 |
| 2025-12-22 | 0.024381 |
| 2025-12-23 | 0.024285 |
| 2025-12-24 | 0.024199 |
| 2025-12-25 | 0.024265 |
| 2025-12-26 | 0.024232 |
| 2025-12-27 | 0.024294 |
| 2025-12-28 | 0.024247 |
| 2025-12-29 | 0.024307 |
| 2025-12-30 | 0.024396 |
| 2025-12-31 | 0.024409 |
| 2026-01-01 | 0.024343 |
| 2026-01-02 | 0.024356 |
| 2026-01-03 | 0.024338 |
| 2026-01-04 | 0.024326 |
| 2026-01-05 | 0.024396 |
| 2026-01-06 | 0.024504 |
| 2026-01-07 | 0.024518 |
| 2026-01-08 | 0.024647 |
| 2026-01-09 | 0.024784 |
| 2026-01-10 | 0.024537 |
| 2026-01-11 | 0.024793 |
| 2026-01-12 | 0.024896 |
| 2026-01-13 | 0.024916 |
| 2026-01-14 | 0.024906 |
| 2026-01-15 | 0.024987 |
| 2026-01-16 | 0.024977 |
| 2026-01-17 | 0.025033 |
| 2026-01-18 | 0.025058 |
| 2026-01-19 | 0.025059 |
| 2026-01-20 | 0.024983 |
| 2026-01-21 | 0.024956 |
| 2026-01-22 | 0.024849 |
| 2026-01-23 | 0.024928 |
| 2026-01-24 | 0.024891 |
| 2026-01-25 | 0.024905 |
| 2026-01-26 | 0.025003 |
| 2026-01-27 | 0.024873 |
| 2026-01-28 | 0.024807 |
| 2026-01-29 | 0.024707 |
| 2026-01-30 | 0.024705 |
| 2026-01-31 | 0.024711 |
| 2026-02-01 | 0.024742 |
| 2026-02-02 | 0.024664 |
| 2026-02-03 | 0.024774 |
| 2026-02-04 | 0.024945 |
| 2026-02-05 | 0.024867 |
| 2026-02-06 | 0.024902 |
| 2026-02-07 | 0.024643 |
| 2026-02-08 | 0.024892 |
| 2026-02-09 | 0.024901 |
| 2026-02-10 | 0.024849 |
| 2026-02-11 | 0.024858 |
| 2026-02-12 | 0.024813 |
| 2026-02-13 | 0.024841 |
| 2026-02-14 | 0.024844 |
| 2026-02-15 | 0.024832 |
| 2026-02-16 | 0.024867 |
| 2026-02-17 | 0.024892 |
| 2026-02-18 | 0.024965 |
| 2026-02-19 | 0.024912 |
| 2026-02-20 | 0.024946 |
| 2026-02-21 | 0.024942 |
| 2026-02-22 | 0.024916 |
| 2026-02-23 | 0.025065 |
| 2026-02-24 | 0.024992 |
| 2026-02-25 | 0.024969 |
| 2026-02-26 | 0.025036 |
| 2026-02-27 | 0.024913 |
| 2026-02-28 | 0.024823 |
| 2026-03-01 | 0.024884 |
| 2026-03-02 | 0.024971 |
| 2026-03-03 | 0.024951 |
| 2026-03-04 | 0.02512 |
| 2026-03-05 | 0.025313 |
| 2026-03-06 | 0.025221 |
| 2026-03-07 | 0.025163 |
| 2026-03-08 | 0.02521 |
| 2026-03-09 | 0.025166 |
| 2026-03-10 | 0.025309 |
| 2026-03-11 | 0.0253 |
| 2026-03-12 | 0.025403 |
| 2026-03-13 | 0.025449 |
| 2026-03-14 | 0.025477 |
| 2026-03-15 | 0.02549 |
| 2026-03-16 | 0.025455 |
| 2026-03-17 | 0.025437 |
| 2026-03-18 | 0.025373 |
| 2026-03-19 | 0.025272 |
| 2026-03-20 | 0.025362 |
| 2026-03-21 | 0.025262 |
| 2026-03-22 | 0.025267 |
| 2026-03-23 | 0.025196 |
| 2026-03-24 | 0.025384 |
| 2026-03-25 | 0.025368 |
| 2026-03-26 | 0.025293 |
| 2026-03-27 | 0.025336 |
| 2026-03-28 | 0.025237 |
| 2026-03-29 | 0.025285 |
| 2026-03-30 | 0.02531 |
| 2026-03-31 | 0.025286 |
| 2026-04-01 | 0.025273 |
| 2026-04-02 | 0.025309 |
| 2026-04-03 | 0.02529 |
| 2026-04-04 | 0.025257 |
| 2026-04-05 | 0.025237 |
| 2026-04-06 | 0.025268 |
| 2026-04-07 | 0.025134 |
| 2026-04-08 | 0.025169 |
| 2026-04-09 | 0.024932 |
| 2026-04-10 | 0.024975 |
| 2026-04-11 | 0.025011 |
| 2026-04-12 | 0.025056 |
| 2026-04-13 | 0.025056 |
| 2026-04-14 | 0.024987 |
| 2026-04-15 | 0.025093 |
| 2026-04-16 | 0.025115 |
| 2026-04-17 | 0.025154 |
| 2026-04-18 | 0.025358 |
| 2026-04-19 | 0.025388 |
| 2026-04-20 | 0.025388 |
| 2026-04-21 | 0.025473 |
| 2026-04-22 | 0.025442 |
| 2026-04-23 | 0.025308 |
| 2026-04-24 | 0.025292 |
| 2026-04-25 | 0.025411 |
| 2026-04-26 | 0.025411 |
| 2026-04-27 | 0.025411 |
| 2026-04-28 | 0.025433 |
| 2026-04-29 | 0.025307 |
| 2026-04-30 | 0.025317 |
| 2026-05-01 | 0.025236 |
| 2026-05-02 | 0.025236 |
| 2026-05-03 | 0.025236 |
| 2026-05-04 | 0.025236 |
| 2026-05-05 | 0.025308 |
| 2026-05-06 | 0.025343 |
| 2026-05-07 | 0.025284 |
| 2026-05-08 | 0.025252 |
| 2026-05-09 | 0.025212 |
| 2026-05-10 | 0.025337 |
| 2026-05-11 | 0.025337 |
| 2026-05-12 | 0.02533 |
| 2026-05-14 | 0.025249 |
| 2026-05-15 | 0.025358 |
| 2026-05-16 | 0.025308 |
| 2026-05-17 | 0.025385 |
| 2026-05-18 | 0.025464 |
| 2026-05-19 | 0.025362 |
| 2026-05-20 | 0.0254 |
| 2026-05-21 | 0.02547 |
| 2026-05-23 | 0.02546 |
| 2026-05-24 | 0.02549 |
| 2026-05-25 | 0.02554 |
| 2026-05-26 | 0.025536 |
| 2026-05-27 | 0.02553 |
| 2026-05-28 | 0.025526 |
| 2026-05-29 | 0.025604 |
| 2026-05-30 | 0.025488 |
| 2026-05-31 | 0.025502 |
| 2026-06-01 | 0.025513 |
| 2026-06-02 | 0.02552 |
| 2026-06-03 | 0.025539 |
| 2026-06-04 | 0.025576 |
| 2026-06-05 | 0.025546 |
| 2026-06-06 | 0.025547 |
| 2026-06-09 | 0.025708 |
| 2026-06-10 | 0.025851 |
| 2026-06-11 | 0.025965 |
| 2026-06-12 | 0.025978 |
| 2026-06-13 | 0.025869 |
| 2026-06-14 | 0.025886 |
| 2026-06-15 | 0.025878 |
| 2026-06-16 | 0.025854 |
| 2026-06-17 | 0.025838 |
| 2026-06-18 | 0.025878 |
| 2026-06-19 | 0.025868 |
| 2026-06-20 | 0.025836 |
| 2026-06-21 | 0.025899 |
| 2026-06-22 | 0.025895 |
| 2026-06-23 | 0.02588 |
| 2026-06-24 | 0.025834 |
| 2026-06-25 | 0.025921 |
| 2026-06-26 | 0.025926 |
| 2026-06-27 | 0.025808 |
| 2026-06-28 | 0.025856 |
| 2026-06-29 | 0.02585 |
| 2026-06-30 | 0.025886 |
| 2026-07-01 | 0.025753 |
| 2026-07-02 | 0.025831 |
| 2026-07-03 | 0.025885 |
| 2026-07-04 | 0.025654 |
| 2026-07-05 | 0.025732 |
| 2026-07-06 | 0.025691 |
| 2026-07-07 | 0.025769 |
| 2026-07-08 | 0.025604 |
| 2026-07-09 | 0.025708 |
| 2026-07-10 | 0.025702 |
| 2026-07-11 | 0.025637 |
| 2026-07-12 | 0.02566 |
| 2026-07-13 | 0.025628 |
| 2026-07-14 | 0.025784 |
| 2026-07-15 | 0.025935 |
| 2026-07-16 | 0.025881 |
| 2026-07-17 | 0.025748 |
| 2026-07-18 | 0.025749 |
| 2026-07-19 | 0.025761 |
| 2026-07-20 | 0.025789 |
| 2026-07-21 | 0.025777 |
| 2026-07-22 | 0.025811 |
| 2026-07-23 | 0.025866 |
| 2026-07-24 | 0.025842 |
| 2026-07-25 | 0.025883 |
| 2026-07-26 | 0.025854 |
| 2026-07-27 | 0.025903 |
| 2026-07-28 | 0.025856 |
| 2026-07-29 | 0.025896 |
| 2026-07-30 | 0.025964 |
| 2026-07-31 | 0.025712 |
| 2026-08-01 | 0.025763 |
| 2026-08-02 | 0.025805 |
| 2026-08-03 | 0.025862 |
| 2026-08-04 | 0.025795 |
| 2026-08-05 | 0.025869 |
| 2026-08-06 | 0.025833 |
| 2026-08-07 | 0.025803 |
| 2026-08-08 | 0.025777 |
| 2026-08-09 | 0.025781 |
| 2026-08-10 | 0.025883 |
| 2026-08-11 | 0.025851 |
| 2026-08-12 | 0.025866 |
| 2026-08-13 | 0.025773 |
| 2026-08-14 | 0.025822 |
| 2026-08-15 | 0.025793 |
| 2026-08-16 | 0.025807 |
| 2026-08-17 | 0.025847 |
| 2026-08-18 | 0.0258 |
| 2026-08-20 | 0.025875 |
| 2026-08-21 | 0.025732 |
| 2026-08-22 | 0.025834 |
| 2026-08-23 | 0.025793 |
| 2026-08-24 | 0.025754 |
| 2026-08-25 | 0.025785 |
| 2026-08-26 | 0.025736 |
| 2026-08-27 | 0.025679 |
| 2026-08-28 | 0.025657 |
| 2026-08-29 | 0.025697 |
| 2026-08-30 | 0.025683 |
| 2026-08-31 | 0.025642 |
| 2026-09-01 | 0.025676 |
| 2026-09-02 | 0.025651 |
| 2026-09-03 | 0.025747 |
| 2026-09-04 | 0.02573 |
| 2026-09-05 | 0.025652 |
| 2026-09-06 | 0.025717 |
| 2026-09-07 | 0.025741 |
| 2026-09-08 | 0.025617 |
| 2026-09-09 | 0.025766 |
| 2026-09-10 | 0.025766 |
| 2026-09-11 | 0.025648 |
| 2026-09-12 | 0.025651 |
| 2026-09-13 | 0.025722 |
| 2026-09-14 | 0.025666 |
| 2026-09-15 | 0.02573 |
| 2026-09-16 | 0.02572 |
| 2026-09-17 | 0.02571 |
| 2026-09-18 | 0.025722 |
| 2026-09-19 | 0.025653 |
| 2026-09-20 | 0.025717 |
| 2026-09-21 | 0.025808 |
| 2026-09-22 | 0.025804 |
| 2026-09-23 | 0.025795 |
| 2026-09-24 | 0.02583 |
| 2026-09-25 | 0.025937 |
| 2026-09-26 | 0.025848 |
| 2026-09-27 | 0.025896 |
| 2026-09-28 | 0.025807 |
| 2026-09-30 | 0.02581 |
| 2026-10-02 | 0.02586 |
| 2026-10-03 | 0.025896 |
| 2026-10-05 | 0.025954 |
| 2026-10-06 | 0.026021 |
| 2026-10-07 | 0.025876 |
| 2026-10-08 | 0.025871 |
| 2026-10-09 | 0.025911 |
| 2026-10-10 | 0.025779 |
| 2026-10-11 | 0.02587 |
| 2026-10-12 | 0.025908 |
| 2026-10-13 | 0.025981 |
| 2026-10-14 | 0.026015 |
| 2026-10-15 | 0.025909 |
| 2026-10-16 | 0.025895 |
| 2026-10-17 | 0.025889 |
| 2026-10-18 | 0.025896 |
| 2026-10-19 | 0.025862 |
| 2026-10-20 | 0.025965 |
| 2026-10-21 | 0.025991 |
| 2026-10-22 | 0.025985 |
| 2026-10-23 | 0.02601 |
| 2026-10-24 | 0.026189 |
| 2026-10-25 | 0.026064 |
| 2026-10-26 | 0.026207 |
| 2026-10-27 | 0.026292 |
| 2026-10-28 | 0.026266 |
| 2026-10-29 | 0.026297 |
| 2026-10-30 | 0.026156 |
| 2026-10-31 | 0.026009 |
| 2026-11-01 | 0.026009 |
High
0.02630
Low
0.02370
Average
0.02463
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/UAH API questions
How do I get the MWK/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/UAH rate in rates.UAH.
How far back does MWK/UAH historical data go?
Daily MWK/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.