MWK to TZS exchange rate API
Kwacha to Tanzanian Shilling · quoted 2026-11-01
1.5129
▲ +0.93% over 2Y
1 MWK = 1.5129 TZS · 1 TZS = 0.66099 MWK · Get this rate via the API
1 MWK buys 1.5129 TZS as of 2026-11-01, so 1 TZS buys 0.66099 MWK. Over the last 2 years, MWK/TZS traded between 1.2988 and 1.5561, averaged 1.4754 and rose 0.93%. The API holds daily MWK/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-11-01 | 1.49898 |
| 2024-11-02 | 1.556084 |
| 2024-11-03 | 1.518577 |
| 2024-11-04 | 1.500491 |
| 2024-11-05 | 1.493489 |
| 2024-11-06 | 1.490653 |
| 2024-11-07 | 1.490352 |
| 2024-11-08 | 1.489027 |
| 2024-11-09 | 1.53745 |
| 2024-11-10 | 1.504134 |
| 2024-11-11 | 1.487421 |
| 2024-11-12 | 1.490388 |
| 2024-11-13 | 1.495555 |
| 2024-11-14 | 1.497552 |
| 2024-11-15 | 1.497759 |
| 2024-11-16 | 1.531899 |
| 2024-11-17 | 1.514397 |
| 2024-11-18 | 1.49189 |
| 2024-11-19 | 1.489785 |
| 2024-11-20 | 1.491173 |
| 2024-11-21 | 1.492393 |
| 2024-11-22 | 1.49307 |
| 2024-11-23 | 1.53041 |
| 2024-11-24 | 1.512338 |
| 2024-11-25 | 1.493638 |
| 2024-11-26 | 1.481907 |
| 2024-11-27 | 1.472248 |
| 2024-11-28 | 1.479305 |
| 2024-11-29 | 1.48126 |
| 2024-11-30 | 1.522223 |
| 2024-12-01 | 1.492319 |
| 2024-12-02 | 1.484127 |
| 2024-12-03 | 1.480364 |
| 2024-12-04 | 1.466917 |
| 2024-12-05 | 1.453907 |
| 2024-12-06 | 1.418993 |
| 2024-12-07 | 1.510366 |
| 2024-12-08 | 1.427743 |
| 2024-12-09 | 1.386022 |
| 2024-12-10 | 1.387664 |
| 2024-12-11 | 1.350921 |
| 2024-12-12 | 1.310351 |
| 2024-12-13 | 1.298825 |
| 2024-12-14 | 1.512672 |
| 2024-12-15 | 1.34835 |
| 2024-12-16 | 1.305219 |
| 2024-12-17 | 1.310384 |
| 2024-12-18 | 1.322943 |
| 2024-12-19 | 1.346788 |
| 2024-12-20 | 1.365217 |
| 2024-12-21 | 1.378071 |
| 2024-12-22 | 1.376384 |
| 2024-12-23 | 1.370029 |
| 2024-12-24 | 1.377851 |
| 2024-12-25 | 1.388139 |
| 2024-12-26 | 1.384196 |
| 2024-12-27 | 1.389464 |
| 2024-12-28 | 1.397741 |
| 2024-12-29 | 1.386811 |
| 2024-12-30 | 1.389763 |
| 2024-12-31 | 1.392309 |
| 2025-01-01 | 1.388471 |
| 2025-01-02 | 1.397737 |
| 2025-01-03 | 1.404922 |
| 2025-01-04 | 1.419033 |
| 2025-01-05 | 1.410965 |
| 2025-01-06 | 1.4109 |
| 2025-01-07 | 1.416198 |
| 2025-01-08 | 1.417236 |
| 2025-01-09 | 1.420349 |
| 2025-01-10 | 1.422605 |
| 2025-01-11 | 1.443803 |
| 2025-01-12 | 1.427627 |
| 2025-01-13 | 1.426635 |
| 2025-01-14 | 1.447964 |
| 2025-01-15 | 1.46944 |
| 2025-01-16 | 1.469407 |
| 2025-01-17 | 1.470056 |
| 2025-01-18 | 1.455108 |
| 2025-01-19 | 1.46614 |
| 2025-01-20 | 1.471896 |
| 2025-01-21 | 1.465824 |
| 2025-01-22 | 1.473859 |
| 2025-01-23 | 1.480551 |
| 2025-01-24 | 1.482324 |
| 2025-01-25 | 1.459226 |
| 2025-01-26 | 1.471885 |
| 2025-01-27 | 1.483628 |
| 2025-01-28 | 1.499271 |
| 2025-01-29 | 1.513165 |
| 2025-01-30 | 1.516463 |
| 2025-01-31 | 1.526979 |
| 2025-02-01 | 1.470805 |
| 2025-02-02 | 1.509208 |
| 2025-02-03 | 1.527296 |
| 2025-02-04 | 1.528024 |
| 2025-02-05 | 1.531892 |
| 2025-02-06 | 1.537414 |
| 2025-02-07 | 1.539087 |
| 2025-02-08 | 1.47785 |
| 2025-02-09 | 1.518261 |
| 2025-02-10 | 1.534877 |
| 2025-02-11 | 1.534215 |
| 2025-02-12 | 1.530582 |
| 2025-02-13 | 1.531098 |
| 2025-02-14 | 1.530028 |
| 2025-02-15 | 1.493133 |
| 2025-02-16 | 1.513686 |
| 2025-02-17 | 1.534668 |
| 2025-02-18 | 1.530596 |
| 2025-02-19 | 1.533575 |
| 2025-02-20 | 1.532979 |
| 2025-02-21 | 1.525589 |
| 2025-02-22 | 1.497011 |
| 2025-02-23 | 1.505601 |
| 2025-02-24 | 1.516534 |
| 2025-02-25 | 1.522862 |
| 2025-02-26 | 1.52185 |
| 2025-02-27 | 1.522219 |
| 2025-02-28 | 1.516231 |
| 2025-03-01 | 1.503701 |
| 2025-03-02 | 1.507032 |
| 2025-03-03 | 1.513417 |
| 2025-03-04 | 1.513684 |
| 2025-03-05 | 1.510065 |
| 2025-03-06 | 1.502709 |
| 2025-03-07 | 1.515117 |
| 2025-03-08 | 1.512934 |
| 2025-03-09 | 1.504941 |
| 2025-03-10 | 1.506887 |
| 2025-03-11 | 1.509842 |
| 2025-03-12 | 1.510656 |
| 2025-03-13 | 1.511947 |
| 2025-03-14 | 1.512923 |
| 2025-03-15 | 1.528408 |
| 2025-03-16 | 1.516007 |
| 2025-03-17 | 1.510347 |
| 2025-03-18 | 1.507156 |
| 2025-03-19 | 1.510135 |
| 2025-03-20 | 1.511203 |
| 2025-03-21 | 1.513572 |
| 2025-03-22 | 1.529603 |
| 2025-03-23 | 1.522486 |
| 2025-03-25 | 1.513009 |
| 2025-03-26 | 1.514043 |
| 2025-03-27 | 1.513051 |
| 2025-03-28 | 1.510278 |
| 2025-03-29 | 1.527845 |
| 2025-03-30 | 1.518617 |
| 2025-03-31 | 1.51222 |
| 2025-04-01 | 1.514636 |
| 2025-04-02 | 1.510104 |
| 2025-04-03 | 1.515162 |
| 2025-04-04 | 1.51135 |
| 2025-04-05 | 1.54016 |
| 2025-04-06 | 1.520895 |
| 2025-04-07 | 1.508906 |
| 2025-04-08 | 1.507424 |
| 2025-04-09 | 1.510494 |
| 2025-04-10 | 1.507199 |
| 2025-04-11 | 1.520773 |
| 2025-04-12 | 1.544937 |
| 2025-04-13 | 1.521353 |
| 2025-04-14 | 1.513833 |
| 2025-04-15 | 1.512814 |
| 2025-04-16 | 1.513177 |
| 2025-04-17 | 1.514361 |
| 2025-04-18 | 1.514621 |
| 2025-04-19 | 1.552921 |
| 2025-04-20 | 1.523148 |
| 2025-04-21 | 1.513983 |
| 2025-04-22 | 1.515986 |
| 2025-04-23 | 1.511386 |
| 2025-04-24 | 1.513978 |
| 2025-04-25 | 1.514151 |
| 2025-04-26 | 1.547716 |
| 2025-04-27 | 1.531255 |
| 2025-04-28 | 1.518463 |
| 2025-04-29 | 1.520191 |
| 2025-04-30 | 1.517912 |
| 2025-05-01 | 1.515235 |
| 2025-05-02 | 1.516131 |
| 2025-05-03 | 1.552852 |
| 2025-05-04 | 1.528074 |
| 2025-05-05 | 1.517385 |
| 2025-05-06 | 1.516543 |
| 2025-05-08 | 1.514739 |
| 2025-05-09 | 1.516804 |
| 2025-05-10 | 1.552156 |
| 2025-05-11 | 1.527655 |
| 2025-05-12 | 1.516532 |
| 2025-05-13 | 1.519054 |
| 2025-05-14 | 1.517886 |
| 2025-05-15 | 1.517716 |
| 2025-05-17 | 1.552761 |
| 2025-05-18 | 1.529158 |
| 2025-05-19 | 1.517523 |
| 2025-05-20 | 1.513263 |
| 2025-05-21 | 1.521349 |
| 2025-05-22 | 1.517612 |
| 2025-05-23 | 1.519362 |
| 2025-05-24 | 1.554234 |
| 2025-05-25 | 1.528631 |
| 2025-05-26 | 1.522045 |
| 2025-05-27 | 1.518931 |
| 2025-05-28 | 1.516178 |
| 2025-05-29 | 1.515801 |
| 2025-05-30 | 1.516467 |
| 2025-05-31 | 1.55537 |
| 2025-06-01 | 1.526094 |
| 2025-06-02 | 1.517397 |
| 2025-06-03 | 1.510494 |
| 2025-06-04 | 1.504701 |
| 2025-06-05 | 1.476385 |
| 2025-06-06 | 1.447169 |
| 2025-06-07 | 1.524771 |
| 2025-06-08 | 1.469286 |
| 2025-06-09 | 1.434409 |
| 2025-06-10 | 1.426249 |
| 2025-06-11 | 1.433151 |
| 2025-06-12 | 1.439561 |
| 2025-06-13 | 1.446638 |
| 2025-06-14 | 1.493467 |
| 2025-06-15 | 1.468586 |
| 2025-06-16 | 1.459095 |
| 2025-06-17 | 1.465239 |
| 2025-06-18 | 1.479472 |
| 2025-06-19 | 1.494845 |
| 2025-06-20 | 1.503931 |
| 2025-06-21 | 1.520986 |
| 2025-06-22 | 1.506149 |
| 2025-06-23 | 1.503942 |
| 2025-06-24 | 1.511231 |
| 2025-06-25 | 1.498858 |
| 2025-06-26 | 1.483985 |
| 2025-06-27 | 1.469671 |
| 2025-06-28 | 1.521633 |
| 2025-06-29 | 1.490406 |
| 2025-06-30 | 1.471366 |
| 2025-07-01 | 1.471786 |
| 2025-07-02 | 1.47633 |
| 2025-07-03 | 1.48308 |
| 2025-07-04 | 1.480875 |
| 2025-07-05 | 1.524507 |
| 2025-07-06 | 1.490533 |
| 2025-07-07 | 1.482809 |
| 2025-07-08 | 1.478268 |
| 2025-07-09 | 1.465837 |
| 2025-07-10 | 1.462961 |
| 2025-07-11 | 1.460743 |
| 2025-07-12 | 1.504162 |
| 2025-07-13 | 1.474418 |
| 2025-07-14 | 1.466382 |
| 2025-07-15 | 1.475099 |
| 2025-07-16 | 1.465228 |
| 2025-07-17 | 1.466353 |
| 2025-07-18 | 1.469397 |
| 2025-07-19 | 1.502056 |
| 2025-07-20 | 1.475564 |
| 2025-07-21 | 1.463186 |
| 2025-07-22 | 1.461327 |
| 2025-07-23 | 1.450855 |
| 2025-07-24 | 1.448628 |
| 2025-07-25 | 1.450551 |
| 2025-07-26 | 1.486635 |
| 2025-07-27 | 1.456558 |
| 2025-07-28 | 1.445012 |
| 2025-07-29 | 1.435099 |
| 2025-07-30 | 1.432277 |
| 2025-07-31 | 1.429106 |
| 2025-08-01 | 1.421977 |
| 2025-08-02 | 1.472563 |
| 2025-08-03 | 1.430219 |
| 2025-08-04 | 1.416492 |
| 2025-08-05 | 1.384227 |
| 2025-08-06 | 1.379342 |
| 2025-08-07 | 1.393667 |
| 2025-08-08 | 1.393429 |
| 2025-08-09 | 1.427571 |
| 2025-08-10 | 1.405244 |
| 2025-08-11 | 1.417753 |
| 2025-08-12 | 1.436312 |
| 2025-08-13 | 1.455936 |
| 2025-08-14 | 1.472865 |
| 2025-08-15 | 1.472103 |
| 2025-08-16 | 1.504431 |
| 2025-08-17 | 1.468919 |
| 2025-08-18 | 1.43998 |
| 2025-08-19 | 1.38473 |
| 2025-08-20 | 1.364668 |
| 2025-08-21 | 1.376143 |
| 2025-08-22 | 1.395567 |
| 2025-08-23 | 1.438436 |
| 2025-08-24 | 1.428721 |
| 2025-08-25 | 1.425432 |
| 2025-08-26 | 1.406566 |
| 2025-08-27 | 1.40418 |
| 2025-08-28 | 1.404111 |
| 2025-08-29 | 1.407325 |
| 2025-08-30 | 1.445638 |
| 2025-08-31 | 1.416336 |
| 2025-09-01 | 1.412008 |
| 2025-09-02 | 1.406992 |
| 2025-09-03 | 1.401301 |
| 2025-09-04 | 1.398327 |
| 2025-09-05 | 1.396159 |
| 2025-09-06 | 1.441125 |
| 2025-09-07 | 1.406307 |
| 2025-09-08 | 1.395478 |
| 2025-09-09 | 1.386765 |
| 2025-09-10 | 1.382519 |
| 2025-09-11 | 1.385338 |
| 2025-09-13 | 1.417128 |
| 2025-09-14 | 1.39539 |
| 2025-09-15 | 1.3872 |
| 2025-09-16 | 1.389875 |
| 2025-09-17 | 1.403063 |
| 2025-09-18 | 1.396856 |
| 2025-09-19 | 1.395356 |
| 2025-09-20 | 1.422135 |
| 2025-09-21 | 1.409334 |
| 2025-09-22 | 1.390308 |
| 2025-09-23 | 1.388528 |
| 2025-09-24 | 1.386003 |
| 2025-09-25 | 1.375681 |
| 2025-09-26 | 1.355225 |
| 2025-09-27 | 1.412496 |
| 2025-09-28 | 1.386283 |
| 2025-09-29 | 1.374263 |
| 2025-09-30 | 1.366992 |
| 2025-10-01 | 1.380212 |
| 2025-10-02 | 1.377991 |
| 2025-10-03 | 1.379323 |
| 2025-10-04 | 1.414567 |
| 2025-10-05 | 1.387629 |
| 2025-10-06 | 1.37682 |
| 2025-10-07 | 1.409742 |
| 2025-10-08 | 1.404375 |
| 2025-10-09 | 1.40147 |
| 2025-10-10 | 1.401619 |
| 2025-10-11 | 1.414947 |
| 2025-10-12 | 1.416347 |
| 2025-10-13 | 1.411463 |
| 2025-10-14 | 1.404162 |
| 2025-10-15 | 1.410883 |
| 2025-10-16 | 1.404742 |
| 2025-10-17 | 1.409344 |
| 2025-10-18 | 1.416908 |
| 2025-10-19 | 1.447386 |
| 2025-10-20 | 1.40941 |
| 2025-10-21 | 1.410472 |
| 2025-10-22 | 1.414858 |
| 2025-10-23 | 1.424415 |
| 2025-10-24 | 1.423642 |
| 2025-10-25 | 1.435086 |
| 2025-10-26 | 1.427125 |
| 2025-10-27 | 1.421097 |
| 2025-10-28 | 1.413229 |
| 2025-10-29 | 1.407438 |
| 2025-10-30 | 1.410599 |
| 2025-10-31 | 1.412412 |
| 2025-11-01 | 1.418324 |
| 2025-11-02 | 1.420267 |
| 2025-11-03 | 1.414007 |
| 2025-11-04 | 1.41097 |
| 2025-11-05 | 1.4124 |
| 2025-11-06 | 1.415083 |
| 2025-11-07 | 1.411154 |
| 2025-11-08 | 1.419958 |
| 2025-11-09 | 1.420318 |
| 2025-11-10 | 1.414324 |
| 2025-11-11 | 1.40694 |
| 2025-11-12 | 1.407713 |
| 2025-11-13 | 1.398413 |
| 2025-11-14 | 1.398407 |
| 2025-11-15 | 1.40341 |
| 2025-11-16 | 1.41122 |
| 2025-11-17 | 1.403159 |
| 2025-11-18 | 1.396677 |
| 2025-11-19 | 1.394245 |
| 2025-11-20 | 1.396517 |
| 2025-11-21 | 1.402251 |
| 2025-11-22 | 1.406129 |
| 2025-11-23 | 1.409202 |
| 2025-11-24 | 1.413129 |
| 2025-11-25 | 1.411121 |
| 2025-11-26 | 1.410551 |
| 2025-11-27 | 1.406371 |
| 2025-11-28 | 1.412484 |
| 2025-11-29 | 1.418467 |
| 2025-11-30 | 1.419797 |
| 2025-12-01 | 1.416023 |
| 2025-12-02 | 1.407001 |
| 2025-12-03 | 1.402722 |
| 2025-12-04 | 1.399742 |
| 2025-12-05 | 1.397157 |
| 2025-12-06 | 1.403663 |
| 2025-12-07 | 1.42027 |
| 2025-12-08 | 1.4041 |
| 2025-12-09 | 1.40177 |
| 2025-12-11 | 1.412261 |
| 2025-12-12 | 1.412215 |
| 2025-12-13 | 1.419542 |
| 2025-12-14 | 1.424088 |
| 2025-12-15 | 1.423425 |
| 2025-12-16 | 1.415566 |
| 2025-12-17 | 1.413441 |
| 2025-12-18 | 1.413482 |
| 2025-12-19 | 1.420418 |
| 2025-12-20 | 1.435676 |
| 2025-12-21 | 1.434821 |
| 2025-12-22 | 1.424014 |
| 2025-12-23 | 1.419004 |
| 2025-12-24 | 1.416393 |
| 2025-12-25 | 1.418422 |
| 2025-12-26 | 1.407793 |
| 2025-12-27 | 1.426649 |
| 2025-12-28 | 1.550395 |
| 2025-12-29 | 1.419264 |
| 2025-12-30 | 1.417229 |
| 2025-12-31 | 1.412099 |
| 2026-01-01 | 1.412956 |
| 2026-01-02 | 1.416144 |
| 2026-01-03 | 1.421311 |
| 2026-01-04 | 1.420204 |
| 2026-01-05 | 1.417697 |
| 2026-01-06 | 1.422686 |
| 2026-01-07 | 1.414687 |
| 2026-01-08 | 1.427487 |
| 2026-01-09 | 1.427177 |
| 2026-01-10 | 1.439661 |
| 2026-01-11 | 1.43499 |
| 2026-01-12 | 1.426648 |
| 2026-01-13 | 1.431246 |
| 2026-01-14 | 1.421682 |
| 2026-01-15 | 1.423892 |
| 2026-01-16 | 1.426333 |
| 2026-01-17 | 1.45054 |
| 2026-01-18 | 1.428404 |
| 2026-01-19 | 1.435085 |
| 2026-01-20 | 1.432208 |
| 2026-01-21 | 1.437244 |
| 2026-01-22 | 1.449725 |
| 2026-01-23 | 1.450725 |
| 2026-01-24 | 1.463674 |
| 2026-01-25 | 1.464642 |
| 2026-01-26 | 1.471677 |
| 2026-01-27 | 1.451461 |
| 2026-01-28 | 1.458376 |
| 2026-01-29 | 1.45033 |
| 2026-01-30 | 1.457824 |
| 2026-01-31 | 1.48152 |
| 2026-02-01 | 1.467758 |
| 2026-02-02 | 1.466156 |
| 2026-02-03 | 1.461249 |
| 2026-02-04 | 1.482492 |
| 2026-02-05 | 1.466118 |
| 2026-02-06 | 1.46994 |
| 2026-02-07 | 1.482688 |
| 2026-02-08 | 1.477551 |
| 2026-02-09 | 1.486294 |
| 2026-02-10 | 1.481999 |
| 2026-02-11 | 1.477723 |
| 2026-02-12 | 1.482541 |
| 2026-02-13 | 1.482993 |
| 2026-02-14 | 1.49942 |
| 2026-02-15 | 1.487363 |
| 2026-02-16 | 1.487441 |
| 2026-02-17 | 1.48686 |
| 2026-02-18 | 1.483868 |
| 2026-02-19 | 1.481503 |
| 2026-02-20 | 1.482708 |
| 2026-02-21 | 1.487287 |
| 2026-02-22 | 1.485083 |
| 2026-02-23 | 1.489046 |
| 2026-02-24 | 1.481753 |
| 2026-02-25 | 1.47287 |
| 2026-02-26 | 1.473998 |
| 2026-02-27 | 1.459512 |
| 2026-02-28 | 1.475178 |
| 2026-03-01 | 1.466856 |
| 2026-03-02 | 1.466225 |
| 2026-03-03 | 1.468613 |
| 2026-03-04 | 1.474561 |
| 2026-03-05 | 1.477439 |
| 2026-03-06 | 1.487267 |
| 2026-03-07 | 1.487359 |
| 2026-03-08 | 1.482309 |
| 2026-03-09 | 1.481399 |
| 2026-03-10 | 1.492333 |
| 2026-03-11 | 1.492327 |
| 2026-03-12 | 1.487226 |
| 2026-03-13 | 1.49331 |
| 2026-03-14 | 1.499067 |
| 2026-03-15 | 1.489852 |
| 2026-03-16 | 1.488076 |
| 2026-03-17 | 1.499934 |
| 2026-03-18 | 1.492577 |
| 2026-03-19 | 1.483292 |
| 2026-03-20 | 1.495518 |
| 2026-03-21 | 1.492229 |
| 2026-03-22 | 1.49002 |
| 2026-03-23 | 1.486765 |
| 2026-03-24 | 1.488979 |
| 2026-03-25 | 1.483637 |
| 2026-03-26 | 1.477044 |
| 2026-03-27 | 1.484104 |
| 2026-03-28 | 1.483296 |
| 2026-03-29 | 1.485054 |
| 2026-03-30 | 1.488551 |
| 2026-03-31 | 1.483692 |
| 2026-04-01 | 1.485852 |
| 2026-04-02 | 1.488195 |
| 2026-04-03 | 1.473841 |
| 2026-04-04 | 1.502655 |
| 2026-04-05 | 1.493665 |
| 2026-04-06 | 1.482523 |
| 2026-04-07 | 1.480849 |
| 2026-04-08 | 1.499422 |
| 2026-04-09 | 1.491851 |
| 2026-04-10 | 1.493129 |
| 2026-04-11 | 1.50014 |
| 2026-04-12 | 1.497964 |
| 2026-04-13 | 1.500559 |
| 2026-04-14 | 1.496968 |
| 2026-04-15 | 1.498949 |
| 2026-04-16 | 1.500661 |
| 2026-04-17 | 1.502864 |
| 2026-04-18 | 1.494777 |
| 2026-04-19 | 1.492008 |
| 2026-04-20 | 1.493139 |
| 2026-04-21 | 1.500456 |
| 2026-04-22 | 1.497975 |
| 2026-04-23 | 1.499173 |
| 2026-04-24 | 1.503997 |
| 2026-04-25 | 1.500837 |
| 2026-04-26 | 1.498613 |
| 2026-04-27 | 1.50821 |
| 2026-04-28 | 1.500188 |
| 2026-04-29 | 1.499821 |
| 2026-04-30 | 1.495683 |
| 2026-05-01 | 1.492106 |
| 2026-05-02 | 1.495833 |
| 2026-05-03 | 1.492731 |
| 2026-05-04 | 1.49176 |
| 2026-05-05 | 1.495659 |
| 2026-05-06 | 1.504625 |
| 2026-05-07 | 1.492587 |
| 2026-05-08 | 1.494248 |
| 2026-05-09 | 1.491615 |
| 2026-05-10 | 1.499527 |
| 2026-05-11 | 1.501103 |
| 2026-05-12 | 1.496779 |
| 2026-05-14 | 1.486338 |
| 2026-05-15 | 1.491043 |
| 2026-05-16 | 1.495865 |
| 2026-05-17 | 1.495772 |
| 2026-05-18 | 1.495516 |
| 2026-05-19 | 1.496292 |
| 2026-05-20 | 1.500591 |
| 2026-05-21 | 1.501228 |
| 2026-05-23 | 1.515792 |
| 2026-05-24 | 1.510414 |
| 2026-05-25 | 1.514553 |
| 2026-05-26 | 1.513983 |
| 2026-05-27 | 1.512403 |
| 2026-05-28 | 1.510285 |
| 2026-05-29 | 1.513612 |
| 2026-05-30 | 1.510422 |
| 2026-05-31 | 1.505492 |
| 2026-06-01 | 1.501034 |
| 2026-06-02 | 1.504326 |
| 2026-06-03 | 1.506763 |
| 2026-06-04 | 1.503287 |
| 2026-06-05 | 1.504583 |
| 2026-06-06 | 1.51132 |
| 2026-06-09 | 1.507124 |
| 2026-06-10 | 1.505919 |
| 2026-06-11 | 1.507826 |
| 2026-06-12 | 1.508774 |
| 2026-06-13 | 1.507898 |
| 2026-06-14 | 1.508857 |
| 2026-06-15 | 1.506054 |
| 2026-06-16 | 1.509668 |
| 2026-06-17 | 1.51069 |
| 2026-06-18 | 1.511199 |
| 2026-06-19 | 1.512138 |
| 2026-06-20 | 1.513622 |
| 2026-06-21 | 1.512719 |
| 2026-06-22 | 1.512855 |
| 2026-06-23 | 1.51189 |
| 2026-06-24 | 1.509751 |
| 2026-06-25 | 1.510222 |
| 2026-06-26 | 1.51446 |
| 2026-06-27 | 1.514075 |
| 2026-06-28 | 1.513317 |
| 2026-06-29 | 1.510297 |
| 2026-06-30 | 1.514297 |
| 2026-07-01 | 1.512773 |
| 2026-07-02 | 1.510999 |
| 2026-07-03 | 1.51455 |
| 2026-07-04 | 1.512901 |
| 2026-07-05 | 1.512608 |
| 2026-07-06 | 1.512544 |
| 2026-07-07 | 1.516079 |
| 2026-07-08 | 1.510903 |
| 2026-07-09 | 1.516091 |
| 2026-07-10 | 1.516376 |
| 2026-07-11 | 1.514168 |
| 2026-07-12 | 1.515595 |
| 2026-07-13 | 1.506804 |
| 2026-07-14 | 1.515089 |
| 2026-07-15 | 1.521911 |
| 2026-07-16 | 1.521833 |
| 2026-07-17 | 1.515187 |
| 2026-07-18 | 1.51493 |
| 2026-07-19 | 1.517261 |
| 2026-07-20 | 1.516549 |
| 2026-07-21 | 1.516761 |
| 2026-07-22 | 1.516996 |
| 2026-07-23 | 1.518306 |
| 2026-07-24 | 1.518166 |
| 2026-07-25 | 1.519444 |
| 2026-07-26 | 1.52157 |
| 2026-07-27 | 1.521915 |
| 2026-07-28 | 1.518644 |
| 2026-07-29 | 1.518676 |
| 2026-07-30 | 1.526651 |
| 2026-07-31 | 1.52246 |
| 2026-08-01 | 1.529235 |
| 2026-08-02 | 1.516723 |
| 2026-08-03 | 1.527153 |
| 2026-08-04 | 1.520062 |
| 2026-08-05 | 1.524435 |
| 2026-08-06 | 1.523605 |
| 2026-08-07 | 1.522462 |
| 2026-08-08 | 1.522976 |
| 2026-08-09 | 1.520952 |
| 2026-08-10 | 1.527322 |
| 2026-08-11 | 1.524691 |
| 2026-08-12 | 1.523449 |
| 2026-08-13 | 1.519007 |
| 2026-08-14 | 1.524298 |
| 2026-08-15 | 1.528865 |
| 2026-08-16 | 1.523852 |
| 2026-08-17 | 1.525384 |
| 2026-08-18 | 1.523064 |
| 2026-08-20 | 1.532762 |
| 2026-08-21 | 1.522948 |
| 2026-08-22 | 1.530376 |
| 2026-08-23 | 1.525872 |
| 2026-08-24 | 1.51934 |
| 2026-08-25 | 1.52309 |
| 2026-08-26 | 1.526847 |
| 2026-08-27 | 1.522467 |
| 2026-08-28 | 1.522494 |
| 2026-08-29 | 1.524408 |
| 2026-08-30 | 1.520642 |
| 2026-08-31 | 1.51473 |
| 2026-09-01 | 1.523943 |
| 2026-09-02 | 1.52069 |
| 2026-09-03 | 1.525037 |
| 2026-09-04 | 1.52266 |
| 2026-09-05 | 1.526849 |
| 2026-09-06 | 1.522518 |
| 2026-09-07 | 1.521911 |
| 2026-09-08 | 1.523663 |
| 2026-09-09 | 1.522436 |
| 2026-09-10 | 1.522077 |
| 2026-09-11 | 1.520962 |
| 2026-09-12 | 1.523839 |
| 2026-09-13 | 1.521334 |
| 2026-09-14 | 1.520712 |
| 2026-09-15 | 1.519794 |
| 2026-09-16 | 1.521534 |
| 2026-09-17 | 1.519364 |
| 2026-09-18 | 1.520038 |
| 2026-09-19 | 1.520869 |
| 2026-09-20 | 1.520217 |
| 2026-09-21 | 1.521708 |
| 2026-09-22 | 1.520908 |
| 2026-09-23 | 1.520841 |
| 2026-09-24 | 1.51872 |
| 2026-09-25 | 1.522213 |
| 2026-09-26 | 1.528379 |
| 2026-09-27 | 1.527681 |
| 2026-09-28 | 1.523099 |
| 2026-09-30 | 1.526862 |
| 2026-10-02 | 1.522599 |
| 2026-10-03 | 1.517749 |
| 2026-10-05 | 1.52527 |
| 2026-10-06 | 1.524218 |
| 2026-10-07 | 1.521924 |
| 2026-10-08 | 1.520767 |
| 2026-10-09 | 1.522034 |
| 2026-10-10 | 1.515736 |
| 2026-10-11 | 1.519209 |
| 2026-10-12 | 1.520738 |
| 2026-10-13 | 1.519186 |
| 2026-10-14 | 1.518836 |
| 2026-10-15 | 1.514701 |
| 2026-10-16 | 1.520694 |
| 2026-10-17 | 1.521989 |
| 2026-10-18 | 1.52035 |
| 2026-10-19 | 1.516975 |
| 2026-10-20 | 1.519753 |
| 2026-10-21 | 1.522122 |
| 2026-10-22 | 1.522745 |
| 2026-10-23 | 1.522154 |
| 2026-10-24 | 1.52921 |
| 2026-10-25 | 1.522891 |
| 2026-10-26 | 1.523841 |
| 2026-10-27 | 1.518478 |
| 2026-10-28 | 1.518855 |
| 2026-10-29 | 1.524725 |
| 2026-10-30 | 1.521097 |
| 2026-10-31 | 1.512882 |
| 2026-11-01 | 1.512882 |
High
1.5561
Low
1.2988
Average
1.4754
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/TZS API questions
How do I get the MWK/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/TZS rate in rates.TZS.
How far back does MWK/TZS historical data go?
Daily MWK/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.