MWK to TWD exchange rate API
Kwacha to New Taiwan Dollar · quoted 2026-10-16
0.01871
▲ +2.56% over 2Y
1 MWK = 0.01871 TWD · 1 TWD = 53.4416 MWK · Get this rate via the API
1 MWK buys 0.01871 TWD as of 2026-10-16, so 1 TWD buys 53.4416 MWK. Over the last 2 years, MWK/TWD traded between 0.01634 and 0.01920, averaged 0.01806 and rose 2.56%. The API holds daily MWK/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-16 | 0.018245 |
| 2024-10-17 | 0.018201 |
| 2024-10-18 | 0.018162 |
| 2024-10-19 | 0.018473 |
| 2024-10-20 | 0.018276 |
| 2024-10-21 | 0.018201 |
| 2024-10-22 | 0.01816 |
| 2024-10-23 | 0.018153 |
| 2024-10-24 | 0.018189 |
| 2024-10-25 | 0.018198 |
| 2024-10-26 | 0.018506 |
| 2024-10-27 | 0.018288 |
| 2024-10-28 | 0.018167 |
| 2024-10-29 | 0.018192 |
| 2024-10-30 | 0.018174 |
| 2024-10-31 | 0.018116 |
| 2024-11-01 | 0.018099 |
| 2024-11-02 | 0.018417 |
| 2024-11-03 | 0.018263 |
| 2024-11-04 | 0.018105 |
| 2024-11-05 | 0.018112 |
| 2024-11-06 | 0.018273 |
| 2024-11-07 | 0.018257 |
| 2024-11-08 | 0.018217 |
| 2024-11-09 | 0.018591 |
| 2024-11-10 | 0.018386 |
| 2024-11-11 | 0.018244 |
| 2024-11-12 | 0.018302 |
| 2024-11-13 | 0.018363 |
| 2024-11-14 | 0.018462 |
| 2024-11-15 | 0.018427 |
| 2024-11-16 | 0.018712 |
| 2024-11-17 | 0.018585 |
| 2024-11-18 | 0.018408 |
| 2024-11-19 | 0.018353 |
| 2024-11-20 | 0.018413 |
| 2024-11-21 | 0.018457 |
| 2024-11-22 | 0.018449 |
| 2024-11-23 | 0.01877 |
| 2024-11-24 | 0.018632 |
| 2024-11-25 | 0.01842 |
| 2024-11-26 | 0.018425 |
| 2024-11-27 | 0.018422 |
| 2024-11-28 | 0.018453 |
| 2024-11-29 | 0.018442 |
| 2024-11-30 | 0.018716 |
| 2024-12-01 | 0.018519 |
| 2024-12-02 | 0.018518 |
| 2024-12-03 | 0.01848 |
| 2024-12-04 | 0.018387 |
| 2024-12-05 | 0.018365 |
| 2024-12-06 | 0.018343 |
| 2024-12-07 | 0.018663 |
| 2024-12-08 | 0.018471 |
| 2024-12-09 | 0.018378 |
| 2024-12-10 | 0.018401 |
| 2024-12-11 | 0.01842 |
| 2024-12-12 | 0.018442 |
| 2024-12-13 | 0.018437 |
| 2024-12-14 | 0.018736 |
| 2024-12-15 | 0.01851 |
| 2024-12-16 | 0.018456 |
| 2024-12-17 | 0.018468 |
| 2024-12-18 | 0.018476 |
| 2024-12-19 | 0.018549 |
| 2024-12-20 | 0.01853 |
| 2024-12-21 | 0.018826 |
| 2024-12-22 | 0.018565 |
| 2024-12-23 | 0.018547 |
| 2024-12-24 | 0.018539 |
| 2024-12-25 | 0.018712 |
| 2024-12-26 | 0.018603 |
| 2024-12-27 | 0.018642 |
| 2024-12-28 | 0.018965 |
| 2024-12-29 | 0.018685 |
| 2024-12-30 | 0.018607 |
| 2024-12-31 | 0.018596 |
| 2025-01-01 | 0.018671 |
| 2025-01-02 | 0.018631 |
| 2025-01-03 | 0.018673 |
| 2025-01-04 | 0.018969 |
| 2025-01-05 | 0.018777 |
| 2025-01-06 | 0.018628 |
| 2025-01-07 | 0.018565 |
| 2025-01-08 | 0.018617 |
| 2025-01-09 | 0.018674 |
| 2025-01-10 | 0.018719 |
| 2025-01-11 | 0.0191 |
| 2025-01-12 | 0.018882 |
| 2025-01-13 | 0.018764 |
| 2025-01-14 | 0.018729 |
| 2025-01-15 | 0.018711 |
| 2025-01-16 | 0.018682 |
| 2025-01-17 | 0.018659 |
| 2025-01-18 | 0.018956 |
| 2025-01-19 | 0.018762 |
| 2025-01-20 | 0.018585 |
| 2025-01-21 | 0.018547 |
| 2025-01-22 | 0.01857 |
| 2025-01-23 | 0.018571 |
| 2025-01-24 | 0.018533 |
| 2025-01-25 | 0.018865 |
| 2025-01-26 | 0.018731 |
| 2025-01-27 | 0.018622 |
| 2025-01-28 | 0.018661 |
| 2025-01-29 | 0.01861 |
| 2025-01-30 | 0.018609 |
| 2025-01-31 | 0.018662 |
| 2025-02-01 | 0.019003 |
| 2025-02-02 | 0.01881 |
| 2025-02-03 | 0.018729 |
| 2025-02-04 | 0.0186 |
| 2025-02-05 | 0.018572 |
| 2025-02-06 | 0.018617 |
| 2025-02-07 | 0.018591 |
| 2025-02-08 | 0.018917 |
| 2025-02-09 | 0.018759 |
| 2025-02-10 | 0.018539 |
| 2025-02-11 | 0.018572 |
| 2025-02-12 | 0.018592 |
| 2025-02-13 | 0.018569 |
| 2025-02-14 | 0.018547 |
| 2025-02-15 | 0.018868 |
| 2025-02-16 | 0.018603 |
| 2025-02-17 | 0.018604 |
| 2025-02-18 | 0.018618 |
| 2025-02-19 | 0.018625 |
| 2025-02-20 | 0.018594 |
| 2025-02-21 | 0.018602 |
| 2025-02-22 | 0.018928 |
| 2025-02-23 | 0.018683 |
| 2025-02-24 | 0.018557 |
| 2025-02-25 | 0.01861 |
| 2025-02-26 | 0.018613 |
| 2025-02-27 | 0.018657 |
| 2025-02-28 | 0.018681 |
| 2025-03-01 | 0.018982 |
| 2025-03-02 | 0.018723 |
| 2025-03-03 | 0.018644 |
| 2025-03-04 | 0.018652 |
| 2025-03-05 | 0.018622 |
| 2025-03-06 | 0.018641 |
| 2025-03-07 | 0.018787 |
| 2025-03-08 | 0.018931 |
| 2025-03-09 | 0.018702 |
| 2025-03-10 | 0.018637 |
| 2025-03-11 | 0.018667 |
| 2025-03-12 | 0.018685 |
| 2025-03-13 | 0.018693 |
| 2025-03-14 | 0.018703 |
| 2025-03-15 | 0.018978 |
| 2025-03-16 | 0.018777 |
| 2025-03-17 | 0.018727 |
| 2025-03-18 | 0.018702 |
| 2025-03-19 | 0.01873 |
| 2025-03-20 | 0.01872 |
| 2025-03-21 | 0.01872 |
| 2025-03-22 | 0.019003 |
| 2025-03-23 | 0.018831 |
| 2025-03-25 | 0.018738 |
| 2025-03-26 | 0.018761 |
| 2025-03-27 | 0.018772 |
| 2025-03-28 | 0.018796 |
| 2025-03-29 | 0.019195 |
| 2025-03-30 | 0.01899 |
| 2025-03-31 | 0.018859 |
| 2025-04-01 | 0.018895 |
| 2025-04-02 | 0.018814 |
| 2025-04-03 | 0.018882 |
| 2025-04-04 | 0.018757 |
| 2025-04-05 | 0.019161 |
| 2025-04-06 | 0.018924 |
| 2025-04-07 | 0.018752 |
| 2025-04-08 | 0.018709 |
| 2025-04-09 | 0.01868 |
| 2025-04-10 | 0.018578 |
| 2025-04-11 | 0.018525 |
| 2025-04-12 | 0.018648 |
| 2025-04-13 | 0.01847 |
| 2025-04-14 | 0.018404 |
| 2025-04-15 | 0.018404 |
| 2025-04-16 | 0.018403 |
| 2025-04-17 | 0.018429 |
| 2025-04-18 | 0.018469 |
| 2025-04-19 | 0.018783 |
| 2025-04-20 | 0.018584 |
| 2025-04-21 | 0.018398 |
| 2025-04-22 | 0.01843 |
| 2025-04-23 | 0.018373 |
| 2025-04-24 | 0.018392 |
| 2025-04-25 | 0.01841 |
| 2025-04-26 | 0.018735 |
| 2025-04-27 | 0.018561 |
| 2025-04-28 | 0.018433 |
| 2025-04-29 | 0.01836 |
| 2025-04-30 | 0.018185 |
| 2025-05-01 | 0.018155 |
| 2025-05-02 | 0.01753 |
| 2025-05-03 | 0.017688 |
| 2025-05-04 | 0.017537 |
| 2025-05-05 | 0.016625 |
| 2025-05-06 | 0.016947 |
| 2025-05-08 | 0.017149 |
| 2025-05-09 | 0.017125 |
| 2025-05-10 | 0.01743 |
| 2025-05-11 | 0.017225 |
| 2025-05-12 | 0.017189 |
| 2025-05-13 | 0.017221 |
| 2025-05-14 | 0.017146 |
| 2025-05-15 | 0.0171 |
| 2025-05-17 | 0.01741 |
| 2025-05-18 | 0.017272 |
| 2025-05-19 | 0.017092 |
| 2025-05-20 | 0.017047 |
| 2025-05-21 | 0.017082 |
| 2025-05-22 | 0.017004 |
| 2025-05-23 | 0.016995 |
| 2025-05-24 | 0.017283 |
| 2025-05-25 | 0.017089 |
| 2025-05-26 | 0.017005 |
| 2025-05-27 | 0.016983 |
| 2025-05-28 | 0.016945 |
| 2025-05-29 | 0.016921 |
| 2025-05-30 | 0.016928 |
| 2025-05-31 | 0.017263 |
| 2025-06-01 | 0.01704 |
| 2025-06-02 | 0.01703 |
| 2025-06-03 | 0.017017 |
| 2025-06-04 | 0.016975 |
| 2025-06-05 | 0.016961 |
| 2025-06-06 | 0.016961 |
| 2025-06-07 | 0.01725 |
| 2025-06-08 | 0.017063 |
| 2025-06-09 | 0.016926 |
| 2025-06-10 | 0.016933 |
| 2025-06-11 | 0.016922 |
| 2025-06-12 | 0.01673 |
| 2025-06-13 | 0.016718 |
| 2025-06-14 | 0.017024 |
| 2025-06-15 | 0.016887 |
| 2025-06-16 | 0.016734 |
| 2025-06-17 | 0.016728 |
| 2025-06-18 | 0.016735 |
| 2025-06-19 | 0.01675 |
| 2025-06-20 | 0.016726 |
| 2025-06-21 | 0.017059 |
| 2025-06-22 | 0.016849 |
| 2025-06-23 | 0.01679 |
| 2025-06-24 | 0.016753 |
| 2025-06-25 | 0.016655 |
| 2025-06-26 | 0.016448 |
| 2025-06-27 | 0.016344 |
| 2025-06-28 | 0.016777 |
| 2025-06-29 | 0.016582 |
| 2025-06-30 | 0.016435 |
| 2025-07-01 | 0.016459 |
| 2025-07-02 | 0.016399 |
| 2025-07-03 | 0.016403 |
| 2025-07-04 | 0.016367 |
| 2025-07-05 | 0.016682 |
| 2025-07-06 | 0.016519 |
| 2025-07-07 | 0.016463 |
| 2025-07-08 | 0.016506 |
| 2025-07-09 | 0.016527 |
| 2025-07-10 | 0.016604 |
| 2025-07-11 | 0.016554 |
| 2025-07-12 | 0.016847 |
| 2025-07-13 | 0.016716 |
| 2025-07-14 | 0.016605 |
| 2025-07-15 | 0.01662 |
| 2025-07-16 | 0.01661 |
| 2025-07-17 | 0.016681 |
| 2025-07-18 | 0.016686 |
| 2025-07-19 | 0.016965 |
| 2025-07-20 | 0.016763 |
| 2025-07-21 | 0.016644 |
| 2025-07-22 | 0.016699 |
| 2025-07-23 | 0.016647 |
| 2025-07-24 | 0.016659 |
| 2025-07-25 | 0.01671 |
| 2025-07-26 | 0.017037 |
| 2025-07-27 | 0.016813 |
| 2025-07-28 | 0.016808 |
| 2025-07-29 | 0.01682 |
| 2025-07-30 | 0.016851 |
| 2025-07-31 | 0.016941 |
| 2025-08-01 | 0.016945 |
| 2025-08-02 | 0.017115 |
| 2025-08-03 | 0.016977 |
| 2025-08-04 | 0.017019 |
| 2025-08-05 | 0.016942 |
| 2025-08-06 | 0.016961 |
| 2025-08-07 | 0.016929 |
| 2025-08-08 | 0.016887 |
| 2025-08-09 | 0.017245 |
| 2025-08-10 | 0.017008 |
| 2025-08-11 | 0.016946 |
| 2025-08-12 | 0.016935 |
| 2025-08-13 | 0.016933 |
| 2025-08-14 | 0.016976 |
| 2025-08-15 | 0.016993 |
| 2025-08-16 | 0.0173 |
| 2025-08-17 | 0.017097 |
| 2025-08-18 | 0.017029 |
| 2025-08-19 | 0.017044 |
| 2025-08-20 | 0.017123 |
| 2025-08-21 | 0.017279 |
| 2025-08-22 | 0.017288 |
| 2025-08-23 | 0.01751 |
| 2025-08-24 | 0.017519 |
| 2025-08-25 | 0.01741 |
| 2025-08-26 | 0.017288 |
| 2025-08-27 | 0.017352 |
| 2025-08-28 | 0.017303 |
| 2025-08-29 | 0.017352 |
| 2025-08-30 | 0.017637 |
| 2025-08-31 | 0.017475 |
| 2025-09-01 | 0.017411 |
| 2025-09-02 | 0.017415 |
| 2025-09-03 | 0.017419 |
| 2025-09-04 | 0.017389 |
| 2025-09-05 | 0.017321 |
| 2025-09-06 | 0.01756 |
| 2025-09-07 | 0.01737 |
| 2025-09-08 | 0.017311 |
| 2025-09-09 | 0.017146 |
| 2025-09-10 | 0.017108 |
| 2025-09-11 | 0.017178 |
| 2025-09-13 | 0.017438 |
| 2025-09-14 | 0.017282 |
| 2025-09-15 | 0.017144 |
| 2025-09-16 | 0.017049 |
| 2025-09-17 | 0.017119 |
| 2025-09-18 | 0.017071 |
| 2025-09-19 | 0.017137 |
| 2025-09-20 | 0.01744 |
| 2025-09-21 | 0.017242 |
| 2025-09-22 | 0.017124 |
| 2025-09-23 | 0.01715 |
| 2025-09-24 | 0.0172 |
| 2025-09-25 | 0.017287 |
| 2025-09-26 | 0.017259 |
| 2025-09-27 | 0.01755 |
| 2025-09-28 | 0.017419 |
| 2025-09-29 | 0.017351 |
| 2025-09-30 | 0.017342 |
| 2025-10-01 | 0.017225 |
| 2025-10-02 | 0.017218 |
| 2025-10-03 | 0.017233 |
| 2025-10-04 | 0.017512 |
| 2025-10-05 | 0.017297 |
| 2025-10-06 | 0.017262 |
| 2025-10-07 | 0.017315 |
| 2025-10-08 | 0.017329 |
| 2025-10-09 | 0.017295 |
| 2025-10-10 | 0.017294 |
| 2025-10-11 | 0.017744 |
| 2025-10-12 | 0.01773 |
| 2025-10-13 | 0.017629 |
| 2025-10-14 | 0.017705 |
| 2025-10-15 | 0.017709 |
| 2025-10-16 | 0.017635 |
| 2025-10-17 | 0.01773 |
| 2025-10-18 | 0.017639 |
| 2025-10-19 | 0.017649 |
| 2025-10-20 | 0.01763 |
| 2025-10-21 | 0.017662 |
| 2025-10-22 | 0.01771 |
| 2025-10-23 | 0.017785 |
| 2025-10-24 | 0.017798 |
| 2025-10-25 | 0.017783 |
| 2025-10-26 | 0.017782 |
| 2025-10-27 | 0.017733 |
| 2025-10-28 | 0.017658 |
| 2025-10-29 | 0.017617 |
| 2025-10-30 | 0.017707 |
| 2025-10-31 | 0.017722 |
| 2025-11-01 | 0.017732 |
| 2025-11-02 | 0.017759 |
| 2025-11-03 | 0.017818 |
| 2025-11-04 | 0.017811 |
| 2025-11-05 | 0.017832 |
| 2025-11-06 | 0.017803 |
| 2025-11-07 | 0.017851 |
| 2025-11-08 | 0.017907 |
| 2025-11-09 | 0.017894 |
| 2025-11-10 | 0.01789 |
| 2025-11-11 | 0.017883 |
| 2025-11-12 | 0.017921 |
| 2025-11-13 | 0.01791 |
| 2025-11-14 | 0.017812 |
| 2025-11-15 | 0.017606 |
| 2025-11-16 | 0.017683 |
| 2025-11-17 | 0.017968 |
| 2025-11-18 | 0.017974 |
| 2025-11-19 | 0.017977 |
| 2025-11-20 | 0.018005 |
| 2025-11-21 | 0.018093 |
| 2025-11-22 | 0.018032 |
| 2025-11-23 | 0.018075 |
| 2025-11-24 | 0.018131 |
| 2025-11-25 | 0.018117 |
| 2025-11-26 | 0.018117 |
| 2025-11-27 | 0.018047 |
| 2025-11-28 | 0.018093 |
| 2025-11-29 | 0.018081 |
| 2025-11-30 | 0.018112 |
| 2025-12-01 | 0.018177 |
| 2025-12-02 | 0.018107 |
| 2025-12-03 | 0.018035 |
| 2025-12-04 | 0.01805 |
| 2025-12-05 | 0.018056 |
| 2025-12-06 | 0.018028 |
| 2025-12-07 | 0.018044 |
| 2025-12-08 | 0.017978 |
| 2025-12-09 | 0.01795 |
| 2025-12-11 | 0.01809 |
| 2025-12-12 | 0.018024 |
| 2025-12-13 | 0.018067 |
| 2025-12-14 | 0.018094 |
| 2025-12-15 | 0.018082 |
| 2025-12-16 | 0.018133 |
| 2025-12-17 | 0.018145 |
| 2025-12-18 | 0.018175 |
| 2025-12-19 | 0.018182 |
| 2025-12-20 | 0.018181 |
| 2025-12-21 | 0.018189 |
| 2025-12-22 | 0.018189 |
| 2025-12-23 | 0.018196 |
| 2025-12-24 | 0.018142 |
| 2025-12-25 | 0.018132 |
| 2025-12-26 | 0.018134 |
| 2025-12-27 | 0.018112 |
| 2025-12-28 | 0.018114 |
| 2025-12-29 | 0.018102 |
| 2025-12-30 | 0.018096 |
| 2025-12-31 | 0.018082 |
| 2026-01-01 | 0.018053 |
| 2026-01-02 | 0.018109 |
| 2026-01-03 | 0.018054 |
| 2026-01-04 | 0.018072 |
| 2026-01-05 | 0.018095 |
| 2026-01-06 | 0.018192 |
| 2026-01-07 | 0.018137 |
| 2026-01-08 | 0.018191 |
| 2026-01-09 | 0.018203 |
| 2026-01-10 | 0.018212 |
| 2026-01-11 | 0.018221 |
| 2026-01-12 | 0.018255 |
| 2026-01-13 | 0.018234 |
| 2026-01-14 | 0.018233 |
| 2026-01-15 | 0.018197 |
| 2026-01-16 | 0.018202 |
| 2026-01-17 | 0.018255 |
| 2026-01-18 | 0.018254 |
| 2026-01-19 | 0.018202 |
| 2026-01-20 | 0.018258 |
| 2026-01-21 | 0.018246 |
| 2026-01-22 | 0.018225 |
| 2026-01-23 | 0.01826 |
| 2026-01-24 | 0.018104 |
| 2026-01-25 | 0.018094 |
| 2026-01-26 | 0.01826 |
| 2026-01-27 | 0.018148 |
| 2026-01-28 | 0.018074 |
| 2026-01-29 | 0.018075 |
| 2026-01-30 | 0.018118 |
| 2026-01-31 | 0.018217 |
| 2026-02-01 | 0.018241 |
| 2026-02-02 | 0.018127 |
| 2026-02-03 | 0.018184 |
| 2026-02-04 | 0.018265 |
| 2026-02-05 | 0.018219 |
| 2026-02-06 | 0.018254 |
| 2026-02-07 | 0.018178 |
| 2026-02-08 | 0.01822 |
| 2026-02-09 | 0.018267 |
| 2026-02-10 | 0.018224 |
| 2026-02-11 | 0.018162 |
| 2026-02-12 | 0.018059 |
| 2026-02-13 | 0.018121 |
| 2026-02-14 | 0.018079 |
| 2026-02-15 | 0.018099 |
| 2026-02-16 | 0.0181 |
| 2026-02-17 | 0.01808 |
| 2026-02-18 | 0.018134 |
| 2026-02-19 | 0.018171 |
| 2026-02-20 | 0.01817 |
| 2026-02-21 | 0.018171 |
| 2026-02-22 | 0.01817 |
| 2026-02-23 | 0.01824 |
| 2026-02-24 | 0.01815 |
| 2026-02-25 | 0.018058 |
| 2026-02-26 | 0.018074 |
| 2026-02-27 | 0.018063 |
| 2026-02-28 | 0.018082 |
| 2026-03-01 | 0.018094 |
| 2026-03-02 | 0.018162 |
| 2026-03-03 | 0.018209 |
| 2026-03-04 | 0.018285 |
| 2026-03-05 | 0.018294 |
| 2026-03-06 | 0.018313 |
| 2026-03-07 | 0.01832 |
| 2026-03-08 | 0.018332 |
| 2026-03-09 | 0.018315 |
| 2026-03-10 | 0.018364 |
| 2026-03-11 | 0.018325 |
| 2026-03-12 | 0.018328 |
| 2026-03-13 | 0.018396 |
| 2026-03-14 | 0.018523 |
| 2026-03-15 | 0.018532 |
| 2026-03-16 | 0.018455 |
| 2026-03-17 | 0.018394 |
| 2026-03-18 | 0.018423 |
| 2026-03-19 | 0.01833 |
| 2026-03-20 | 0.01849 |
| 2026-03-21 | 0.018479 |
| 2026-03-22 | 0.018487 |
| 2026-03-23 | 0.018424 |
| 2026-03-24 | 0.018519 |
| 2026-03-25 | 0.018431 |
| 2026-03-26 | 0.018386 |
| 2026-03-27 | 0.018461 |
| 2026-03-28 | 0.018448 |
| 2026-03-29 | 0.018469 |
| 2026-03-30 | 0.018467 |
| 2026-03-31 | 0.018461 |
| 2026-04-01 | 0.018402 |
| 2026-04-02 | 0.01844 |
| 2026-04-03 | 0.018466 |
| 2026-04-04 | 0.018493 |
| 2026-04-05 | 0.018481 |
| 2026-04-06 | 0.018509 |
| 2026-04-07 | 0.018427 |
| 2026-04-08 | 0.018387 |
| 2026-04-09 | 0.018309 |
| 2026-04-10 | 0.018283 |
| 2026-04-11 | 0.018279 |
| 2026-04-12 | 0.018333 |
| 2026-04-13 | 0.018363 |
| 2026-04-14 | 0.018202 |
| 2026-04-15 | 0.018235 |
| 2026-04-16 | 0.018243 |
| 2026-04-17 | 0.018164 |
| 2026-04-18 | 0.018133 |
| 2026-04-19 | 0.018123 |
| 2026-04-20 | 0.0181 |
| 2026-04-21 | 0.018154 |
| 2026-04-22 | 0.018141 |
| 2026-04-23 | 0.01813 |
| 2026-04-24 | 0.018134 |
| 2026-04-25 | 0.018185 |
| 2026-04-26 | 0.018185 |
| 2026-04-27 | 0.01815 |
| 2026-04-28 | 0.018153 |
| 2026-04-29 | 0.018142 |
| 2026-04-30 | 0.018165 |
| 2026-05-01 | 0.018114 |
| 2026-05-02 | 0.018162 |
| 2026-05-03 | 0.018162 |
| 2026-05-04 | 0.018163 |
| 2026-05-05 | 0.01815 |
| 2026-05-06 | 0.018192 |
| 2026-05-07 | 0.018026 |
| 2026-05-08 | 0.018051 |
| 2026-05-09 | 0.017977 |
| 2026-05-10 | 0.018111 |
| 2026-05-11 | 0.018156 |
| 2026-05-12 | 0.018151 |
| 2026-05-14 | 0.018119 |
| 2026-05-15 | 0.018115 |
| 2026-05-16 | 0.01813 |
| 2026-05-17 | 0.018211 |
| 2026-05-18 | 0.018196 |
| 2026-05-19 | 0.018186 |
| 2026-05-20 | 0.018187 |
| 2026-05-21 | 0.018184 |
| 2026-05-23 | 0.018139 |
| 2026-05-24 | 0.018152 |
| 2026-05-25 | 0.018162 |
| 2026-05-26 | 0.018159 |
| 2026-05-27 | 0.018112 |
| 2026-05-28 | 0.018119 |
| 2026-05-29 | 0.018156 |
| 2026-05-30 | 0.018103 |
| 2026-05-31 | 0.018111 |
| 2026-06-01 | 0.018054 |
| 2026-06-02 | 0.018112 |
| 2026-06-03 | 0.018099 |
| 2026-06-04 | 0.018148 |
| 2026-06-05 | 0.018149 |
| 2026-06-06 | 0.018193 |
| 2026-06-09 | 0.018181 |
| 2026-06-10 | 0.018215 |
| 2026-06-11 | 0.018257 |
| 2026-06-12 | 0.018284 |
| 2026-06-13 | 0.018227 |
| 2026-06-14 | 0.018227 |
| 2026-06-15 | 0.018176 |
| 2026-06-16 | 0.018179 |
| 2026-06-17 | 0.018199 |
| 2026-06-18 | 0.018215 |
| 2026-06-19 | 0.018227 |
| 2026-06-20 | 0.018243 |
| 2026-06-21 | 0.01828 |
| 2026-06-22 | 0.018255 |
| 2026-06-23 | 0.018217 |
| 2026-06-24 | 0.01828 |
| 2026-06-25 | 0.018391 |
| 2026-06-26 | 0.018398 |
| 2026-06-27 | 0.018343 |
| 2026-06-28 | 0.018362 |
| 2026-06-29 | 0.018363 |
| 2026-06-30 | 0.018381 |
| 2026-07-01 | 0.01839 |
| 2026-07-02 | 0.018383 |
| 2026-07-03 | 0.018442 |
| 2026-07-04 | 0.018402 |
| 2026-07-05 | 0.018413 |
| 2026-07-06 | 0.018487 |
| 2026-07-07 | 0.01854 |
| 2026-07-08 | 0.018437 |
| 2026-07-09 | 0.018569 |
| 2026-07-10 | 0.018545 |
| 2026-07-11 | 0.01846 |
| 2026-07-12 | 0.018489 |
| 2026-07-13 | 0.018447 |
| 2026-07-14 | 0.018551 |
| 2026-07-15 | 0.018631 |
| 2026-07-16 | 0.018646 |
| 2026-07-17 | 0.01863 |
| 2026-07-18 | 0.018701 |
| 2026-07-19 | 0.018702 |
| 2026-07-20 | 0.018668 |
| 2026-07-21 | 0.018615 |
| 2026-07-22 | 0.018675 |
| 2026-07-23 | 0.018646 |
| 2026-07-24 | 0.018663 |
| 2026-07-25 | 0.018664 |
| 2026-07-26 | 0.018657 |
| 2026-07-27 | 0.018691 |
| 2026-07-28 | 0.018672 |
| 2026-07-29 | 0.018687 |
| 2026-07-30 | 0.018768 |
| 2026-07-31 | 0.018657 |
| 2026-08-01 | 0.018691 |
| 2026-08-02 | 0.018643 |
| 2026-08-03 | 0.018757 |
| 2026-08-04 | 0.01866 |
| 2026-08-05 | 0.018646 |
| 2026-08-06 | 0.018604 |
| 2026-08-07 | 0.018564 |
| 2026-08-08 | 0.018546 |
| 2026-08-09 | 0.018553 |
| 2026-08-10 | 0.018632 |
| 2026-08-11 | 0.018576 |
| 2026-08-12 | 0.018581 |
| 2026-08-13 | 0.018518 |
| 2026-08-14 | 0.018447 |
| 2026-08-15 | 0.018471 |
| 2026-08-16 | 0.018463 |
| 2026-08-17 | 0.018415 |
| 2026-08-18 | 0.018352 |
| 2026-08-20 | 0.018467 |
| 2026-08-21 | 0.018338 |
| 2026-08-22 | 0.0184 |
| 2026-08-23 | 0.018384 |
| 2026-08-24 | 0.018323 |
| 2026-08-25 | 0.01839 |
| 2026-08-26 | 0.018374 |
| 2026-08-27 | 0.018287 |
| 2026-08-28 | 0.018207 |
| 2026-08-29 | 0.018233 |
| 2026-08-30 | 0.018236 |
| 2026-08-31 | 0.018183 |
| 2026-09-01 | 0.018281 |
| 2026-09-02 | 0.018298 |
| 2026-09-03 | 0.018299 |
| 2026-09-04 | 0.018252 |
| 2026-09-05 | 0.018252 |
| 2026-09-06 | 0.018248 |
| 2026-09-07 | 0.018209 |
| 2026-09-08 | 0.018165 |
| 2026-09-09 | 0.018165 |
| 2026-09-10 | 0.01821 |
| 2026-09-11 | 0.018236 |
| 2026-09-12 | 0.018197 |
| 2026-09-13 | 0.018253 |
| 2026-09-14 | 0.018295 |
| 2026-09-15 | 0.018313 |
| 2026-09-16 | 0.01831 |
| 2026-09-17 | 0.018351 |
| 2026-09-18 | 0.018317 |
| 2026-09-19 | 0.018262 |
| 2026-09-20 | 0.018323 |
| 2026-09-21 | 0.018324 |
| 2026-09-22 | 0.018258 |
| 2026-09-23 | 0.01826 |
| 2026-09-24 | 0.018294 |
| 2026-09-25 | 0.018328 |
| 2026-09-26 | 0.018316 |
| 2026-09-27 | 0.01831 |
| 2026-09-28 | 0.018308 |
| 2026-09-30 | 0.018367 |
| 2026-10-02 | 0.018377 |
| 2026-10-03 | 0.018326 |
| 2026-10-05 | 0.018338 |
| 2026-10-06 | 0.018354 |
| 2026-10-07 | 0.018386 |
| 2026-10-08 | 0.018434 |
| 2026-10-09 | 0.018404 |
| 2026-10-10 | 0.018334 |
| 2026-10-11 | 0.018423 |
| 2026-10-12 | 0.018425 |
| 2026-10-13 | 0.018535 |
| 2026-10-14 | 0.01854 |
| 2026-10-15 | 0.01864 |
| 2026-10-16 | 0.018712 |
High
0.01920
Low
0.01634
Average
0.01806
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/TWD API questions
How do I get the MWK/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/TWD rate in rates.TWD.
How far back does MWK/TWD historical data go?
Daily MWK/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.