MWK to TRY exchange rate API
Kwacha to Turkish Lira · quoted 2026-11-01
0.02863
▲ +44.59% over 2Y
1 MWK = 0.02863 TRY · 1 TRY = 34.9321 MWK · Get this rate via the API
1 MWK buys 0.02863 TRY as of 2026-11-01, so 1 TRY buys 34.9321 MWK. Over the last 2 years, MWK/TRY traded between 0.01969 and 0.02878, averaged 0.02413 and rose 44.59%. The API holds daily MWK/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-11-01 | 0.019799 |
| 2024-11-02 | 0.019796 |
| 2024-11-03 | 0.019806 |
| 2024-11-04 | 0.019826 |
| 2024-11-05 | 0.019807 |
| 2024-11-06 | 0.019754 |
| 2024-11-07 | 0.019725 |
| 2024-11-08 | 0.019788 |
| 2024-11-09 | 0.019805 |
| 2024-11-10 | 0.01983 |
| 2024-11-11 | 0.019688 |
| 2024-11-12 | 0.019716 |
| 2024-11-13 | 0.019766 |
| 2024-11-14 | 0.019795 |
| 2024-11-15 | 0.01983 |
| 2024-11-16 | 0.019835 |
| 2024-11-17 | 0.019871 |
| 2024-11-18 | 0.019881 |
| 2024-11-19 | 0.019893 |
| 2024-11-20 | 0.019857 |
| 2024-11-21 | 0.019873 |
| 2024-11-22 | 0.019902 |
| 2024-11-23 | 0.019908 |
| 2024-11-24 | 0.019954 |
| 2024-11-25 | 0.019953 |
| 2024-11-26 | 0.01998 |
| 2024-11-27 | 0.019975 |
| 2024-11-28 | 0.019942 |
| 2024-11-29 | 0.020004 |
| 2024-11-30 | 0.02 |
| 2024-12-01 | 0.020018 |
| 2024-12-02 | 0.020048 |
| 2024-12-03 | 0.020031 |
| 2024-12-04 | 0.020022 |
| 2024-12-05 | 0.020001 |
| 2024-12-06 | 0.020033 |
| 2024-12-07 | 0.020004 |
| 2024-12-08 | 0.020056 |
| 2024-12-09 | 0.020056 |
| 2024-12-10 | 0.02006 |
| 2024-12-11 | 0.020092 |
| 2024-12-12 | 0.020112 |
| 2024-12-13 | 0.020153 |
| 2024-12-14 | 0.020144 |
| 2024-12-15 | 0.020161 |
| 2024-12-16 | 0.020194 |
| 2024-12-17 | 0.020216 |
| 2024-12-18 | 0.020217 |
| 2024-12-19 | 0.02025 |
| 2024-12-20 | 0.020309 |
| 2024-12-21 | 0.020296 |
| 2024-12-22 | 0.020301 |
| 2024-12-23 | 0.020319 |
| 2024-12-24 | 0.020338 |
| 2024-12-25 | 0.020327 |
| 2024-12-26 | 0.020355 |
| 2024-12-27 | 0.020351 |
| 2024-12-28 | 0.020276 |
| 2024-12-29 | 0.020298 |
| 2024-12-30 | 0.020387 |
| 2024-12-31 | 0.020392 |
| 2025-01-01 | 0.020377 |
| 2025-01-02 | 0.020348 |
| 2025-01-03 | 0.020384 |
| 2025-01-04 | 0.020378 |
| 2025-01-05 | 0.0204 |
| 2025-01-06 | 0.020368 |
| 2025-01-07 | 0.020383 |
| 2025-01-08 | 0.020381 |
| 2025-01-09 | 0.02039 |
| 2025-01-10 | 0.020416 |
| 2025-01-11 | 0.020428 |
| 2025-01-12 | 0.020434 |
| 2025-01-13 | 0.020458 |
| 2025-01-14 | 0.02046 |
| 2025-01-15 | 0.020461 |
| 2025-01-16 | 0.020439 |
| 2025-01-17 | 0.020502 |
| 2025-01-18 | 0.020413 |
| 2025-01-19 | 0.020443 |
| 2025-01-20 | 0.02052 |
| 2025-01-21 | 0.020542 |
| 2025-01-22 | 0.020563 |
| 2025-01-23 | 0.020563 |
| 2025-01-24 | 0.020562 |
| 2025-01-25 | 0.020543 |
| 2025-01-26 | 0.020582 |
| 2025-01-27 | 0.020603 |
| 2025-01-28 | 0.020602 |
| 2025-01-29 | 0.020607 |
| 2025-01-30 | 0.020613 |
| 2025-01-31 | 0.020654 |
| 2025-02-01 | 0.020599 |
| 2025-02-02 | 0.020648 |
| 2025-02-03 | 0.020726 |
| 2025-02-04 | 0.020653 |
| 2025-02-05 | 0.02064 |
| 2025-02-06 | 0.020685 |
| 2025-02-07 | 0.020734 |
| 2025-02-08 | 0.020706 |
| 2025-02-09 | 0.020754 |
| 2025-02-10 | 0.020677 |
| 2025-02-11 | 0.020734 |
| 2025-02-12 | 0.020772 |
| 2025-02-13 | 0.020797 |
| 2025-02-14 | 0.020874 |
| 2025-02-15 | 0.020936 |
| 2025-02-16 | 0.0209 |
| 2025-02-17 | 0.020946 |
| 2025-02-18 | 0.020965 |
| 2025-02-19 | 0.020982 |
| 2025-02-20 | 0.020967 |
| 2025-02-21 | 0.02102 |
| 2025-02-22 | 0.02104 |
| 2025-02-23 | 0.021027 |
| 2025-02-24 | 0.020985 |
| 2025-02-25 | 0.021049 |
| 2025-02-26 | 0.021025 |
| 2025-02-27 | 0.021037 |
| 2025-02-28 | 0.021076 |
| 2025-03-01 | 0.020988 |
| 2025-03-02 | 0.021047 |
| 2025-03-03 | 0.021001 |
| 2025-03-04 | 0.021025 |
| 2025-03-05 | 0.021009 |
| 2025-03-06 | 0.021005 |
| 2025-03-07 | 0.021211 |
| 2025-03-08 | 0.021013 |
| 2025-03-09 | 0.021008 |
| 2025-03-10 | 0.021064 |
| 2025-03-11 | 0.021102 |
| 2025-03-12 | 0.021116 |
| 2025-03-13 | 0.021106 |
| 2025-03-14 | 0.021146 |
| 2025-03-15 | 0.021038 |
| 2025-03-16 | 0.021133 |
| 2025-03-17 | 0.021169 |
| 2025-03-18 | 0.021128 |
| 2025-03-19 | 0.021906 |
| 2025-03-20 | 0.021901 |
| 2025-03-21 | 0.02191 |
| 2025-03-22 | 0.02167 |
| 2025-03-23 | 0.021916 |
| 2025-03-25 | 0.021881 |
| 2025-03-26 | 0.021904 |
| 2025-03-27 | 0.021904 |
| 2025-03-28 | 0.021905 |
| 2025-03-29 | 0.021954 |
| 2025-03-30 | 0.021916 |
| 2025-03-31 | 0.021892 |
| 2025-04-01 | 0.021917 |
| 2025-04-02 | 0.021858 |
| 2025-04-03 | 0.021967 |
| 2025-04-04 | 0.021931 |
| 2025-04-05 | 0.021938 |
| 2025-04-06 | 0.021919 |
| 2025-04-07 | 0.021903 |
| 2025-04-08 | 0.021892 |
| 2025-04-09 | 0.021922 |
| 2025-04-10 | 0.021813 |
| 2025-04-11 | 0.022067 |
| 2025-04-12 | 0.021863 |
| 2025-04-13 | 0.021901 |
| 2025-04-14 | 0.021968 |
| 2025-04-15 | 0.021979 |
| 2025-04-16 | 0.021979 |
| 2025-04-17 | 0.021974 |
| 2025-04-18 | 0.021987 |
| 2025-04-19 | 0.021958 |
| 2025-04-20 | 0.021983 |
| 2025-04-21 | 0.022027 |
| 2025-04-22 | 0.022052 |
| 2025-04-23 | 0.021989 |
| 2025-04-24 | 0.022031 |
| 2025-04-25 | 0.022107 |
| 2025-04-26 | 0.022108 |
| 2025-04-27 | 0.022167 |
| 2025-04-28 | 0.022181 |
| 2025-04-29 | 0.022215 |
| 2025-04-30 | 0.022195 |
| 2025-05-01 | 0.022153 |
| 2025-05-02 | 0.022198 |
| 2025-05-03 | 0.022179 |
| 2025-05-04 | 0.022244 |
| 2025-05-05 | 0.022238 |
| 2025-05-06 | 0.022238 |
| 2025-05-08 | 0.022278 |
| 2025-05-09 | 0.022352 |
| 2025-05-10 | 0.022313 |
| 2025-05-11 | 0.022331 |
| 2025-05-12 | 0.022353 |
| 2025-05-13 | 0.022389 |
| 2025-05-14 | 0.022337 |
| 2025-05-15 | 0.022298 |
| 2025-05-17 | 0.022352 |
| 2025-05-18 | 0.022413 |
| 2025-05-19 | 0.0224 |
| 2025-05-20 | 0.022344 |
| 2025-05-21 | 0.022439 |
| 2025-05-22 | 0.022429 |
| 2025-05-23 | 0.022514 |
| 2025-05-24 | 0.022431 |
| 2025-05-25 | 0.022504 |
| 2025-05-26 | 0.02249 |
| 2025-05-27 | 0.022512 |
| 2025-05-28 | 0.022533 |
| 2025-05-29 | 0.022561 |
| 2025-05-30 | 0.022632 |
| 2025-05-31 | 0.022619 |
| 2025-06-01 | 0.022643 |
| 2025-06-02 | 0.022663 |
| 2025-06-03 | 0.022599 |
| 2025-06-04 | 0.022548 |
| 2025-06-05 | 0.02269 |
| 2025-06-06 | 0.022625 |
| 2025-06-07 | 0.022601 |
| 2025-06-08 | 0.022636 |
| 2025-06-09 | 0.022595 |
| 2025-06-10 | 0.022594 |
| 2025-06-11 | 0.022593 |
| 2025-06-12 | 0.022657 |
| 2025-06-13 | 0.022707 |
| 2025-06-14 | 0.0227 |
| 2025-06-15 | 0.022554 |
| 2025-06-16 | 0.022759 |
| 2025-06-17 | 0.022699 |
| 2025-06-18 | 0.022788 |
| 2025-06-19 | 0.022794 |
| 2025-06-20 | 0.022867 |
| 2025-06-21 | 0.022873 |
| 2025-06-22 | 0.022905 |
| 2025-06-23 | 0.022864 |
| 2025-06-24 | 0.022911 |
| 2025-06-25 | 0.022931 |
| 2025-06-26 | 0.023021 |
| 2025-06-27 | 0.022994 |
| 2025-06-28 | 0.023005 |
| 2025-06-29 | 0.022999 |
| 2025-06-30 | 0.022914 |
| 2025-07-01 | 0.022982 |
| 2025-07-02 | 0.022923 |
| 2025-07-03 | 0.023014 |
| 2025-07-04 | 0.022957 |
| 2025-07-05 | 0.022973 |
| 2025-07-06 | 0.023007 |
| 2025-07-07 | 0.023067 |
| 2025-07-08 | 0.023102 |
| 2025-07-09 | 0.023095 |
| 2025-07-10 | 0.023121 |
| 2025-07-11 | 0.023148 |
| 2025-07-12 | 0.02315 |
| 2025-07-13 | 0.023189 |
| 2025-07-14 | 0.023187 |
| 2025-07-15 | 0.023169 |
| 2025-07-16 | 0.023138 |
| 2025-07-17 | 0.023232 |
| 2025-07-18 | 0.023298 |
| 2025-07-19 | 0.023301 |
| 2025-07-20 | 0.023302 |
| 2025-07-21 | 0.023238 |
| 2025-07-22 | 0.023358 |
| 2025-07-23 | 0.023379 |
| 2025-07-24 | 0.023383 |
| 2025-07-25 | 0.023399 |
| 2025-07-26 | 0.023436 |
| 2025-07-27 | 0.023391 |
| 2025-07-28 | 0.023433 |
| 2025-07-29 | 0.023397 |
| 2025-07-30 | 0.023378 |
| 2025-07-31 | 0.023388 |
| 2025-08-01 | 0.023435 |
| 2025-08-02 | 0.0234 |
| 2025-08-03 | 0.023433 |
| 2025-08-04 | 0.023612 |
| 2025-08-05 | 0.023474 |
| 2025-08-06 | 0.023453 |
| 2025-08-07 | 0.0235 |
| 2025-08-08 | 0.023452 |
| 2025-08-09 | 0.023507 |
| 2025-08-10 | 0.023503 |
| 2025-08-11 | 0.023494 |
| 2025-08-12 | 0.023471 |
| 2025-08-13 | 0.023475 |
| 2025-08-14 | 0.023504 |
| 2025-08-15 | 0.023566 |
| 2025-08-16 | 0.023512 |
| 2025-08-17 | 0.023571 |
| 2025-08-18 | 0.023595 |
| 2025-08-19 | 0.023551 |
| 2025-08-20 | 0.023566 |
| 2025-08-21 | 0.023629 |
| 2025-08-22 | 0.023549 |
| 2025-08-23 | 0.02364 |
| 2025-08-24 | 0.023627 |
| 2025-08-25 | 0.023833 |
| 2025-08-26 | 0.023623 |
| 2025-08-27 | 0.023659 |
| 2025-08-28 | 0.023644 |
| 2025-08-29 | 0.023729 |
| 2025-08-30 | 0.023706 |
| 2025-08-31 | 0.023724 |
| 2025-09-01 | 0.023754 |
| 2025-09-02 | 0.023722 |
| 2025-09-03 | 0.023723 |
| 2025-09-04 | 0.023704 |
| 2025-09-05 | 0.023732 |
| 2025-09-06 | 0.023729 |
| 2025-09-07 | 0.023766 |
| 2025-09-08 | 0.023847 |
| 2025-09-09 | 0.023767 |
| 2025-09-10 | 0.023759 |
| 2025-09-11 | 0.023806 |
| 2025-09-13 | 0.023788 |
| 2025-09-14 | 0.023816 |
| 2025-09-15 | 0.023792 |
| 2025-09-16 | 0.023777 |
| 2025-09-17 | 0.023915 |
| 2025-09-18 | 0.023802 |
| 2025-09-19 | 0.023879 |
| 2025-09-20 | 0.023857 |
| 2025-09-21 | 0.023875 |
| 2025-09-22 | 0.023822 |
| 2025-09-23 | 0.023856 |
| 2025-09-24 | 0.023878 |
| 2025-09-25 | 0.023911 |
| 2025-09-26 | 0.023887 |
| 2025-09-27 | 0.023839 |
| 2025-09-28 | 0.023994 |
| 2025-09-29 | 0.02407 |
| 2025-09-30 | 0.023987 |
| 2025-10-01 | 0.023955 |
| 2025-10-02 | 0.023962 |
| 2025-10-03 | 0.024025 |
| 2025-10-04 | 0.024025 |
| 2025-10-05 | 0.024026 |
| 2025-10-06 | 0.024012 |
| 2025-10-07 | 0.024089 |
| 2025-10-08 | 0.024042 |
| 2025-10-09 | 0.024048 |
| 2025-10-10 | 0.024062 |
| 2025-10-11 | 0.024155 |
| 2025-10-12 | 0.02413 |
| 2025-10-13 | 0.024203 |
| 2025-10-14 | 0.024105 |
| 2025-10-15 | 0.024173 |
| 2025-10-16 | 0.024106 |
| 2025-10-17 | 0.024247 |
| 2025-10-18 | 0.024121 |
| 2025-10-19 | 0.024153 |
| 2025-10-20 | 0.024146 |
| 2025-10-21 | 0.024201 |
| 2025-10-22 | 0.024207 |
| 2025-10-23 | 0.024283 |
| 2025-10-24 | 0.024244 |
| 2025-10-25 | 0.024179 |
| 2025-10-26 | 0.024204 |
| 2025-10-27 | 0.024199 |
| 2025-10-28 | 0.024175 |
| 2025-10-29 | 0.024167 |
| 2025-10-30 | 0.024196 |
| 2025-10-31 | 0.02424 |
| 2025-11-01 | 0.024216 |
| 2025-11-02 | 0.024244 |
| 2025-11-03 | 0.024297 |
| 2025-11-04 | 0.024257 |
| 2025-11-05 | 0.024248 |
| 2025-11-06 | 0.024266 |
| 2025-11-07 | 0.02431 |
| 2025-11-08 | 0.024396 |
| 2025-11-09 | 0.024381 |
| 2025-11-10 | 0.024376 |
| 2025-11-11 | 0.024357 |
| 2025-11-12 | 0.024377 |
| 2025-11-13 | 0.024338 |
| 2025-11-14 | 0.024374 |
| 2025-11-15 | 0.024291 |
| 2025-11-16 | 0.024357 |
| 2025-11-17 | 0.024435 |
| 2025-11-18 | 0.024402 |
| 2025-11-19 | 0.024413 |
| 2025-11-20 | 0.024412 |
| 2025-11-21 | 0.024478 |
| 2025-11-22 | 0.024404 |
| 2025-11-23 | 0.024457 |
| 2025-11-24 | 0.024429 |
| 2025-11-25 | 0.024455 |
| 2025-11-26 | 0.024531 |
| 2025-11-27 | 0.024451 |
| 2025-11-28 | 0.024514 |
| 2025-11-29 | 0.024464 |
| 2025-11-30 | 0.024501 |
| 2025-12-01 | 0.024561 |
| 2025-12-02 | 0.024442 |
| 2025-12-03 | 0.024452 |
| 2025-12-04 | 0.024468 |
| 2025-12-05 | 0.024508 |
| 2025-12-06 | 0.024504 |
| 2025-12-07 | 0.024532 |
| 2025-12-08 | 0.024552 |
| 2025-12-09 | 0.024531 |
| 2025-12-11 | 0.024679 |
| 2025-12-12 | 0.024575 |
| 2025-12-13 | 0.024615 |
| 2025-12-14 | 0.024637 |
| 2025-12-15 | 0.024651 |
| 2025-12-16 | 0.024639 |
| 2025-12-17 | 0.024618 |
| 2025-12-18 | 0.024605 |
| 2025-12-19 | 0.024688 |
| 2025-12-20 | 0.024663 |
| 2025-12-21 | 0.024674 |
| 2025-12-22 | 0.024699 |
| 2025-12-23 | 0.024753 |
| 2025-12-24 | 0.024722 |
| 2025-12-25 | 0.024704 |
| 2025-12-26 | 0.024749 |
| 2025-12-27 | 0.024724 |
| 2025-12-28 | 0.024743 |
| 2025-12-29 | 0.024765 |
| 2025-12-30 | 0.024769 |
| 2025-12-31 | 0.02476 |
| 2026-01-01 | 0.024761 |
| 2026-01-02 | 0.024804 |
| 2026-01-03 | 0.024763 |
| 2026-01-04 | 0.024784 |
| 2026-01-05 | 0.024768 |
| 2026-01-06 | 0.024866 |
| 2026-01-07 | 0.024807 |
| 2026-01-08 | 0.024807 |
| 2026-01-09 | 0.024819 |
| 2026-01-10 | 0.024803 |
| 2026-01-11 | 0.024839 |
| 2026-01-12 | 0.024887 |
| 2026-01-13 | 0.024867 |
| 2026-01-14 | 0.024876 |
| 2026-01-15 | 0.024898 |
| 2026-01-16 | 0.024934 |
| 2026-01-17 | 0.024984 |
| 2026-01-18 | 0.024969 |
| 2026-01-19 | 0.024968 |
| 2026-01-20 | 0.024975 |
| 2026-01-21 | 0.024967 |
| 2026-01-22 | 0.024938 |
| 2026-01-23 | 0.025057 |
| 2026-01-24 | 0.025017 |
| 2026-01-25 | 0.025015 |
| 2026-01-26 | 0.025172 |
| 2026-01-27 | 0.02504 |
| 2026-01-28 | 0.025035 |
| 2026-01-29 | 0.025034 |
| 2026-01-30 | 0.02505 |
| 2026-01-31 | 0.025034 |
| 2026-02-01 | 0.025051 |
| 2026-02-02 | 0.02494 |
| 2026-02-03 | 0.025027 |
| 2026-02-04 | 0.025159 |
| 2026-02-05 | 0.025063 |
| 2026-02-06 | 0.02514 |
| 2026-02-07 | 0.025096 |
| 2026-02-08 | 0.025107 |
| 2026-02-09 | 0.025206 |
| 2026-02-10 | 0.025206 |
| 2026-02-11 | 0.025161 |
| 2026-02-12 | 0.025116 |
| 2026-02-13 | 0.025201 |
| 2026-02-14 | 0.025165 |
| 2026-02-15 | 0.025179 |
| 2026-02-16 | 0.025221 |
| 2026-02-17 | 0.025194 |
| 2026-02-18 | 0.025256 |
| 2026-02-19 | 0.02519 |
| 2026-02-20 | 0.025262 |
| 2026-02-21 | 0.025252 |
| 2026-02-22 | 0.025256 |
| 2026-02-23 | 0.025407 |
| 2026-02-24 | 0.025309 |
| 2026-02-25 | 0.025303 |
| 2026-02-26 | 0.025394 |
| 2026-02-27 | 0.025333 |
| 2026-02-28 | 0.025302 |
| 2026-03-01 | 0.025328 |
| 2026-03-02 | 0.02535 |
| 2026-03-03 | 0.025311 |
| 2026-03-04 | 0.025352 |
| 2026-03-05 | 0.025359 |
| 2026-03-06 | 0.025426 |
| 2026-03-07 | 0.025369 |
| 2026-03-08 | 0.025394 |
| 2026-03-09 | 0.025327 |
| 2026-03-10 | 0.025442 |
| 2026-03-11 | 0.025406 |
| 2026-03-12 | 0.025381 |
| 2026-03-13 | 0.02543 |
| 2026-03-14 | 0.025464 |
| 2026-03-15 | 0.025489 |
| 2026-03-16 | 0.025452 |
| 2026-03-17 | 0.025512 |
| 2026-03-18 | 0.02554 |
| 2026-03-19 | 0.025431 |
| 2026-03-20 | 0.02563 |
| 2026-03-21 | 0.025545 |
| 2026-03-22 | 0.025564 |
| 2026-03-23 | 0.025521 |
| 2026-03-24 | 0.025624 |
| 2026-03-25 | 0.025612 |
| 2026-03-26 | 0.025527 |
| 2026-03-27 | 0.02566 |
| 2026-03-28 | 0.02558 |
| 2026-03-29 | 0.025625 |
| 2026-03-30 | 0.025641 |
| 2026-03-31 | 0.025628 |
| 2026-04-01 | 0.025617 |
| 2026-04-02 | 0.025659 |
| 2026-04-03 | 0.025754 |
| 2026-04-04 | 0.025771 |
| 2026-04-05 | 0.025761 |
| 2026-04-06 | 0.025772 |
| 2026-04-07 | 0.025704 |
| 2026-04-08 | 0.025752 |
| 2026-04-09 | 0.025671 |
| 2026-04-10 | 0.025717 |
| 2026-04-11 | 0.025721 |
| 2026-04-12 | 0.025804 |
| 2026-04-13 | 0.025827 |
| 2026-04-14 | 0.025748 |
| 2026-04-15 | 0.025771 |
| 2026-04-16 | 0.025881 |
| 2026-04-17 | 0.025828 |
| 2026-04-18 | 0.025832 |
| 2026-04-19 | 0.025823 |
| 2026-04-20 | 0.025795 |
| 2026-04-21 | 0.025917 |
| 2026-04-22 | 0.025874 |
| 2026-04-23 | 0.025824 |
| 2026-04-24 | 0.02592 |
| 2026-04-25 | 0.026002 |
| 2026-04-26 | 0.026003 |
| 2026-04-27 | 0.025997 |
| 2026-04-28 | 0.02592 |
| 2026-04-29 | 0.025887 |
| 2026-04-30 | 0.025946 |
| 2026-05-01 | 0.025936 |
| 2026-05-02 | 0.025935 |
| 2026-05-03 | 0.025931 |
| 2026-05-04 | 0.025955 |
| 2026-05-05 | 0.025965 |
| 2026-05-06 | 0.026135 |
| 2026-05-07 | 0.025995 |
| 2026-05-08 | 0.026078 |
| 2026-05-09 | 0.026032 |
| 2026-05-10 | 0.026227 |
| 2026-05-11 | 0.026243 |
| 2026-05-12 | 0.026183 |
| 2026-05-14 | 0.02611 |
| 2026-05-15 | 0.026151 |
| 2026-05-16 | 0.026084 |
| 2026-05-17 | 0.026254 |
| 2026-05-18 | 0.026234 |
| 2026-05-19 | 0.026184 |
| 2026-05-20 | 0.026207 |
| 2026-05-21 | 0.026266 |
| 2026-05-23 | 0.026349 |
| 2026-05-24 | 0.02636 |
| 2026-05-25 | 0.026448 |
| 2026-05-26 | 0.026489 |
| 2026-05-27 | 0.026469 |
| 2026-05-28 | 0.026448 |
| 2026-05-29 | 0.026539 |
| 2026-05-30 | 0.026395 |
| 2026-05-31 | 0.026432 |
| 2026-06-01 | 0.026444 |
| 2026-06-02 | 0.026451 |
| 2026-06-03 | 0.026476 |
| 2026-06-04 | 0.026492 |
| 2026-06-05 | 0.026543 |
| 2026-06-06 | 0.026516 |
| 2026-06-09 | 0.026564 |
| 2026-06-10 | 0.026563 |
| 2026-06-11 | 0.026609 |
| 2026-06-12 | 0.026749 |
| 2026-06-13 | 0.026689 |
| 2026-06-14 | 0.026667 |
| 2026-06-15 | 0.026685 |
| 2026-06-16 | 0.026678 |
| 2026-06-17 | 0.026687 |
| 2026-06-18 | 0.026778 |
| 2026-06-19 | 0.026747 |
| 2026-06-20 | 0.026747 |
| 2026-06-21 | 0.026791 |
| 2026-06-22 | 0.026798 |
| 2026-06-23 | 0.026756 |
| 2026-06-24 | 0.026773 |
| 2026-06-25 | 0.026871 |
| 2026-06-26 | 0.026921 |
| 2026-06-27 | 0.02685 |
| 2026-06-28 | 0.026868 |
| 2026-06-29 | 0.026861 |
| 2026-06-30 | 0.026932 |
| 2026-07-01 | 0.02693 |
| 2026-07-02 | 0.026897 |
| 2026-07-03 | 0.027031 |
| 2026-07-04 | 0.027037 |
| 2026-07-05 | 0.026993 |
| 2026-07-06 | 0.026979 |
| 2026-07-07 | 0.027062 |
| 2026-07-08 | 0.02697 |
| 2026-07-09 | 0.027035 |
| 2026-07-10 | 0.027125 |
| 2026-07-11 | 0.027044 |
| 2026-07-12 | 0.027014 |
| 2026-07-13 | 0.027018 |
| 2026-07-14 | 0.027114 |
| 2026-07-15 | 0.027208 |
| 2026-07-16 | 0.027249 |
| 2026-07-17 | 0.027165 |
| 2026-07-18 | 0.02721 |
| 2026-07-19 | 0.027209 |
| 2026-07-20 | 0.027221 |
| 2026-07-21 | 0.027184 |
| 2026-07-22 | 0.027213 |
| 2026-07-23 | 0.027265 |
| 2026-07-24 | 0.027308 |
| 2026-07-25 | 0.027314 |
| 2026-07-26 | 0.027315 |
| 2026-07-27 | 0.027359 |
| 2026-07-28 | 0.027296 |
| 2026-07-29 | 0.027299 |
| 2026-07-30 | 0.027422 |
| 2026-07-31 | 0.027388 |
| 2026-08-01 | 0.027534 |
| 2026-08-02 | 0.027447 |
| 2026-08-03 | 0.027516 |
| 2026-08-04 | 0.027397 |
| 2026-08-05 | 0.02747 |
| 2026-08-06 | 0.027473 |
| 2026-08-07 | 0.027474 |
| 2026-08-08 | 0.027556 |
| 2026-08-09 | 0.027492 |
| 2026-08-10 | 0.027569 |
| 2026-08-11 | 0.027507 |
| 2026-08-12 | 0.027552 |
| 2026-08-13 | 0.02751 |
| 2026-08-14 | 0.027621 |
| 2026-08-15 | 0.027682 |
| 2026-08-16 | 0.027635 |
| 2026-08-17 | 0.027684 |
| 2026-08-18 | 0.027606 |
| 2026-08-20 | 0.027782 |
| 2026-08-21 | 0.027691 |
| 2026-08-22 | 0.027742 |
| 2026-08-23 | 0.027734 |
| 2026-08-24 | 0.027688 |
| 2026-08-25 | 0.027749 |
| 2026-08-26 | 0.027762 |
| 2026-08-27 | 0.027749 |
| 2026-08-28 | 0.027778 |
| 2026-08-29 | 0.027796 |
| 2026-08-30 | 0.027802 |
| 2026-08-31 | 0.027696 |
| 2026-09-01 | 0.02786 |
| 2026-09-02 | 0.027816 |
| 2026-09-03 | 0.027885 |
| 2026-09-04 | 0.027897 |
| 2026-09-05 | 0.027903 |
| 2026-09-06 | 0.027921 |
| 2026-09-07 | 0.027923 |
| 2026-09-08 | 0.02795 |
| 2026-09-09 | 0.027987 |
| 2026-09-10 | 0.027968 |
| 2026-09-11 | 0.028002 |
| 2026-09-12 | 0.027969 |
| 2026-09-13 | 0.02802 |
| 2026-09-14 | 0.028028 |
| 2026-09-15 | 0.028 |
| 2026-09-16 | 0.028038 |
| 2026-09-17 | 0.028018 |
| 2026-09-18 | 0.028085 |
| 2026-09-19 | 0.02801 |
| 2026-09-20 | 0.028079 |
| 2026-09-21 | 0.028161 |
| 2026-09-22 | 0.028133 |
| 2026-09-23 | 0.028129 |
| 2026-09-24 | 0.028093 |
| 2026-09-25 | 0.028223 |
| 2026-09-26 | 0.028232 |
| 2026-09-27 | 0.028248 |
| 2026-09-28 | 0.02822 |
| 2026-09-30 | 0.028237 |
| 2026-10-02 | 0.028305 |
| 2026-10-03 | 0.028298 |
| 2026-10-05 | 0.028369 |
| 2026-10-06 | 0.028413 |
| 2026-10-07 | 0.028385 |
| 2026-10-08 | 0.028398 |
| 2026-10-09 | 0.028361 |
| 2026-10-10 | 0.028376 |
| 2026-10-11 | 0.028413 |
| 2026-10-12 | 0.028467 |
| 2026-10-13 | 0.028467 |
| 2026-10-14 | 0.028494 |
| 2026-10-15 | 0.028438 |
| 2026-10-16 | 0.028563 |
| 2026-10-17 | 0.028586 |
| 2026-10-18 | 0.028557 |
| 2026-10-19 | 0.028494 |
| 2026-10-20 | 0.02858 |
| 2026-10-21 | 0.02862 |
| 2026-10-22 | 0.02863 |
| 2026-10-23 | 0.028692 |
| 2026-10-24 | 0.028701 |
| 2026-10-25 | 0.028685 |
| 2026-10-26 | 0.028741 |
| 2026-10-27 | 0.028662 |
| 2026-10-28 | 0.028704 |
| 2026-10-29 | 0.028781 |
| 2026-10-30 | 0.028781 |
| 2026-10-31 | 0.028627 |
| 2026-11-01 | 0.028627 |
High
0.02878
Low
0.01969
Average
0.02413
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/TRY API questions
How do I get the MWK/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/TRY rate in rates.TRY.
How far back does MWK/TRY historical data go?
Daily MWK/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.