MWK to THB exchange rate API
Kwacha to Baht · quoted 2026-11-01
0.01935
▼ +0.94% over 2Y
1 MWK = 0.01935 THB · 1 THB = 51.6823 MWK · Get this rate via the API
1 MWK buys 0.01935 THB as of 2026-11-01, so 1 THB buys 51.6823 MWK. Over the last 2 years, MWK/THB traded between 0.01784 and 0.02017, averaged 0.01896 and fell 0.94%. The API holds daily MWK/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-11-01 | 0.019533 |
| 2024-11-02 | 0.019556 |
| 2024-11-03 | 0.019539 |
| 2024-11-04 | 0.019447 |
| 2024-11-05 | 0.019396 |
| 2024-11-06 | 0.019791 |
| 2024-11-07 | 0.019654 |
| 2024-11-08 | 0.019619 |
| 2024-11-09 | 0.019694 |
| 2024-11-10 | 0.019739 |
| 2024-11-11 | 0.019761 |
| 2024-11-12 | 0.019953 |
| 2024-11-13 | 0.01995 |
| 2024-11-14 | 0.020173 |
| 2024-11-15 | 0.020065 |
| 2024-11-16 | 0.020052 |
| 2024-11-17 | 0.020112 |
| 2024-11-18 | 0.020051 |
| 2024-11-19 | 0.019874 |
| 2024-11-20 | 0.019954 |
| 2024-11-21 | 0.019967 |
| 2024-11-22 | 0.019898 |
| 2024-11-23 | 0.019856 |
| 2024-11-24 | 0.019894 |
| 2024-11-25 | 0.019936 |
| 2024-11-26 | 0.019959 |
| 2024-11-27 | 0.019881 |
| 2024-11-28 | 0.019838 |
| 2024-11-29 | 0.019774 |
| 2024-11-30 | 0.019774 |
| 2024-12-01 | 0.019786 |
| 2024-12-02 | 0.019899 |
| 2024-12-03 | 0.019841 |
| 2024-12-04 | 0.019787 |
| 2024-12-05 | 0.01966 |
| 2024-12-06 | 0.019571 |
| 2024-12-07 | 0.019613 |
| 2024-12-08 | 0.019648 |
| 2024-12-09 | 0.019437 |
| 2024-12-10 | 0.01944 |
| 2024-12-11 | 0.019525 |
| 2024-12-12 | 0.019519 |
| 2024-12-13 | 0.019684 |
| 2024-12-14 | 0.019667 |
| 2024-12-15 | 0.019666 |
| 2024-12-16 | 0.019687 |
| 2024-12-17 | 0.019773 |
| 2024-12-18 | 0.019765 |
| 2024-12-19 | 0.019967 |
| 2024-12-20 | 0.019884 |
| 2024-12-21 | 0.019742 |
| 2024-12-22 | 0.019765 |
| 2024-12-23 | 0.01978 |
| 2024-12-24 | 0.019695 |
| 2024-12-25 | 0.019714 |
| 2024-12-26 | 0.019764 |
| 2024-12-27 | 0.019658 |
| 2024-12-28 | 0.019685 |
| 2024-12-29 | 0.019653 |
| 2024-12-30 | 0.019695 |
| 2024-12-31 | 0.019803 |
| 2025-01-01 | 0.01974 |
| 2025-01-02 | 0.019735 |
| 2025-01-03 | 0.019852 |
| 2025-01-04 | 0.01987 |
| 2025-01-05 | 0.019879 |
| 2025-01-06 | 0.019817 |
| 2025-01-07 | 0.019877 |
| 2025-01-08 | 0.019981 |
| 2025-01-09 | 0.019956 |
| 2025-01-10 | 0.01993 |
| 2025-01-11 | 0.020013 |
| 2025-01-12 | 0.019989 |
| 2025-01-13 | 0.020041 |
| 2025-01-14 | 0.020037 |
| 2025-01-15 | 0.020021 |
| 2025-01-16 | 0.019982 |
| 2025-01-17 | 0.019866 |
| 2025-01-18 | 0.019809 |
| 2025-01-19 | 0.019873 |
| 2025-01-20 | 0.019751 |
| 2025-01-21 | 0.019641 |
| 2025-01-22 | 0.019515 |
| 2025-01-23 | 0.019621 |
| 2025-01-24 | 0.019403 |
| 2025-01-25 | 0.019351 |
| 2025-01-26 | 0.0194 |
| 2025-01-27 | 0.019385 |
| 2025-01-28 | 0.019516 |
| 2025-01-29 | 0.019451 |
| 2025-01-30 | 0.019411 |
| 2025-01-31 | 0.019351 |
| 2025-02-01 | 0.019491 |
| 2025-02-02 | 0.019518 |
| 2025-02-03 | 0.019582 |
| 2025-02-04 | 0.01942 |
| 2025-02-05 | 0.019293 |
| 2025-02-06 | 0.019498 |
| 2025-02-07 | 0.019395 |
| 2025-02-08 | 0.019513 |
| 2025-02-09 | 0.01953 |
| 2025-02-10 | 0.019477 |
| 2025-02-11 | 0.01962 |
| 2025-02-12 | 0.019626 |
| 2025-02-13 | 0.019529 |
| 2025-02-14 | 0.019383 |
| 2025-02-15 | 0.019467 |
| 2025-02-16 | 0.019435 |
| 2025-02-17 | 0.01949 |
| 2025-02-18 | 0.019486 |
| 2025-02-19 | 0.019476 |
| 2025-02-20 | 0.019405 |
| 2025-02-21 | 0.01941 |
| 2025-02-22 | 0.019378 |
| 2025-02-23 | 0.019368 |
| 2025-02-24 | 0.019317 |
| 2025-02-25 | 0.019457 |
| 2025-02-26 | 0.019471 |
| 2025-02-27 | 0.019578 |
| 2025-02-28 | 0.019717 |
| 2025-03-01 | 0.019744 |
| 2025-03-02 | 0.01975 |
| 2025-03-03 | 0.019648 |
| 2025-03-04 | 0.019439 |
| 2025-03-05 | 0.019418 |
| 2025-03-06 | 0.019443 |
| 2025-03-07 | 0.01957 |
| 2025-03-08 | 0.019417 |
| 2025-03-09 | 0.019437 |
| 2025-03-10 | 0.019475 |
| 2025-03-11 | 0.019478 |
| 2025-03-12 | 0.019527 |
| 2025-03-13 | 0.019519 |
| 2025-03-14 | 0.019409 |
| 2025-03-15 | 0.019351 |
| 2025-03-16 | 0.019391 |
| 2025-03-17 | 0.019412 |
| 2025-03-18 | 0.019346 |
| 2025-03-19 | 0.019388 |
| 2025-03-20 | 0.019484 |
| 2025-03-21 | 0.019515 |
| 2025-03-22 | 0.019459 |
| 2025-03-23 | 0.019595 |
| 2025-03-25 | 0.019501 |
| 2025-03-26 | 0.019579 |
| 2025-03-27 | 0.019518 |
| 2025-03-28 | 0.01957 |
| 2025-03-29 | 0.019615 |
| 2025-03-30 | 0.019564 |
| 2025-03-31 | 0.01958 |
| 2025-04-01 | 0.019735 |
| 2025-04-02 | 0.019708 |
| 2025-04-03 | 0.019853 |
| 2025-04-04 | 0.01972 |
| 2025-04-05 | 0.019862 |
| 2025-04-06 | 0.019846 |
| 2025-04-07 | 0.019885 |
| 2025-04-08 | 0.01998 |
| 2025-04-09 | 0.0199 |
| 2025-04-10 | 0.019603 |
| 2025-04-11 | 0.019456 |
| 2025-04-12 | 0.019275 |
| 2025-04-13 | 0.019336 |
| 2025-04-14 | 0.019372 |
| 2025-04-15 | 0.019354 |
| 2025-04-16 | 0.019149 |
| 2025-04-17 | 0.019201 |
| 2025-04-18 | 0.01928 |
| 2025-04-19 | 0.019297 |
| 2025-04-20 | 0.019268 |
| 2025-04-21 | 0.019104 |
| 2025-04-22 | 0.019156 |
| 2025-04-23 | 0.019161 |
| 2025-04-24 | 0.019229 |
| 2025-04-25 | 0.019301 |
| 2025-04-26 | 0.019286 |
| 2025-04-27 | 0.019331 |
| 2025-04-28 | 0.019381 |
| 2025-04-29 | 0.019326 |
| 2025-04-30 | 0.019279 |
| 2025-05-01 | 0.019301 |
| 2025-05-02 | 0.019014 |
| 2025-05-03 | 0.019041 |
| 2025-05-04 | 0.019105 |
| 2025-05-05 | 0.018968 |
| 2025-05-06 | 0.018801 |
| 2025-05-08 | 0.018923 |
| 2025-05-09 | 0.019036 |
| 2025-05-10 | 0.018983 |
| 2025-05-11 | 0.019048 |
| 2025-05-12 | 0.019304 |
| 2025-05-13 | 0.019194 |
| 2025-05-14 | 0.019181 |
| 2025-05-15 | 0.019198 |
| 2025-05-17 | 0.019208 |
| 2025-05-18 | 0.019191 |
| 2025-05-19 | 0.019062 |
| 2025-05-20 | 0.019014 |
| 2025-05-21 | 0.018952 |
| 2025-05-22 | 0.018911 |
| 2025-05-23 | 0.018773 |
| 2025-05-24 | 0.018739 |
| 2025-05-25 | 0.018779 |
| 2025-05-26 | 0.018841 |
| 2025-05-27 | 0.018922 |
| 2025-05-28 | 0.01884 |
| 2025-05-29 | 0.018864 |
| 2025-05-30 | 0.018943 |
| 2025-05-31 | 0.018903 |
| 2025-06-01 | 0.018911 |
| 2025-06-02 | 0.01882 |
| 2025-06-03 | 0.018827 |
| 2025-06-04 | 0.018857 |
| 2025-06-05 | 0.018756 |
| 2025-06-06 | 0.018804 |
| 2025-06-07 | 0.018839 |
| 2025-06-08 | 0.018881 |
| 2025-06-09 | 0.018838 |
| 2025-06-10 | 0.0188 |
| 2025-06-11 | 0.018843 |
| 2025-06-12 | 0.018667 |
| 2025-06-13 | 0.018682 |
| 2025-06-14 | 0.018679 |
| 2025-06-15 | 0.0187 |
| 2025-06-16 | 0.018766 |
| 2025-06-17 | 0.018739 |
| 2025-06-18 | 0.018803 |
| 2025-06-19 | 0.018891 |
| 2025-06-20 | 0.018897 |
| 2025-06-21 | 0.018905 |
| 2025-06-22 | 0.018957 |
| 2025-06-23 | 0.018968 |
| 2025-06-24 | 0.018886 |
| 2025-06-25 | 0.018832 |
| 2025-06-26 | 0.018816 |
| 2025-06-27 | 0.018808 |
| 2025-06-28 | 0.018735 |
| 2025-06-29 | 0.018791 |
| 2025-06-30 | 0.018759 |
| 2025-07-01 | 0.018672 |
| 2025-07-02 | 0.018699 |
| 2025-07-03 | 0.018702 |
| 2025-07-04 | 0.018629 |
| 2025-07-05 | 0.018644 |
| 2025-07-06 | 0.018668 |
| 2025-07-07 | 0.018792 |
| 2025-07-08 | 0.01878 |
| 2025-07-09 | 0.018872 |
| 2025-07-10 | 0.018844 |
| 2025-07-11 | 0.018703 |
| 2025-07-12 | 0.018693 |
| 2025-07-13 | 0.018741 |
| 2025-07-14 | 0.018692 |
| 2025-07-15 | 0.018709 |
| 2025-07-16 | 0.018702 |
| 2025-07-17 | 0.018766 |
| 2025-07-18 | 0.018687 |
| 2025-07-19 | 0.018684 |
| 2025-07-20 | 0.018692 |
| 2025-07-21 | 0.018607 |
| 2025-07-22 | 0.018626 |
| 2025-07-23 | 0.018583 |
| 2025-07-24 | 0.018642 |
| 2025-07-25 | 0.018677 |
| 2025-07-26 | 0.018708 |
| 2025-07-27 | 0.01866 |
| 2025-07-28 | 0.018725 |
| 2025-07-29 | 0.018726 |
| 2025-07-30 | 0.01872 |
| 2025-07-31 | 0.018826 |
| 2025-08-01 | 0.018929 |
| 2025-08-02 | 0.018635 |
| 2025-08-03 | 0.018754 |
| 2025-08-04 | 0.018813 |
| 2025-08-05 | 0.018723 |
| 2025-08-06 | 0.018677 |
| 2025-08-07 | 0.018697 |
| 2025-08-08 | 0.018657 |
| 2025-08-09 | 0.018652 |
| 2025-08-10 | 0.018662 |
| 2025-08-11 | 0.018715 |
| 2025-08-12 | 0.018703 |
| 2025-08-13 | 0.018604 |
| 2025-08-14 | 0.018662 |
| 2025-08-15 | 0.018688 |
| 2025-08-16 | 0.018681 |
| 2025-08-17 | 0.018713 |
| 2025-08-18 | 0.018751 |
| 2025-08-19 | 0.018735 |
| 2025-08-20 | 0.018755 |
| 2025-08-21 | 0.018838 |
| 2025-08-22 | 0.018799 |
| 2025-08-23 | 0.018695 |
| 2025-08-24 | 0.018757 |
| 2025-08-25 | 0.018858 |
| 2025-08-26 | 0.018685 |
| 2025-08-27 | 0.018723 |
| 2025-08-28 | 0.018627 |
| 2025-08-29 | 0.018685 |
| 2025-08-30 | 0.018639 |
| 2025-08-31 | 0.01864 |
| 2025-09-01 | 0.018664 |
| 2025-09-02 | 0.018639 |
| 2025-09-03 | 0.018627 |
| 2025-09-04 | 0.018598 |
| 2025-09-05 | 0.018539 |
| 2025-09-06 | 0.018462 |
| 2025-09-07 | 0.018493 |
| 2025-09-08 | 0.018363 |
| 2025-09-09 | 0.018248 |
| 2025-09-10 | 0.018289 |
| 2025-09-11 | 0.018347 |
| 2025-09-13 | 0.018217 |
| 2025-09-14 | 0.018272 |
| 2025-09-15 | 0.018367 |
| 2025-09-16 | 0.018261 |
| 2025-09-17 | 0.018385 |
| 2025-09-18 | 0.018341 |
| 2025-09-19 | 0.018393 |
| 2025-09-20 | 0.01836 |
| 2025-09-21 | 0.018372 |
| 2025-09-22 | 0.018289 |
| 2025-09-23 | 0.018353 |
| 2025-09-24 | 0.018449 |
| 2025-09-25 | 0.018557 |
| 2025-09-26 | 0.01854 |
| 2025-09-27 | 0.018604 |
| 2025-09-28 | 0.01864 |
| 2025-09-29 | 0.018661 |
| 2025-09-30 | 0.018713 |
| 2025-10-01 | 0.018652 |
| 2025-10-02 | 0.018607 |
| 2025-10-03 | 0.018671 |
| 2025-10-04 | 0.018619 |
| 2025-10-05 | 0.018663 |
| 2025-10-06 | 0.018674 |
| 2025-10-07 | 0.018779 |
| 2025-10-08 | 0.018749 |
| 2025-10-09 | 0.018772 |
| 2025-10-10 | 0.018815 |
| 2025-10-11 | 0.018827 |
| 2025-10-12 | 0.01887 |
| 2025-10-13 | 0.018842 |
| 2025-10-14 | 0.018907 |
| 2025-10-15 | 0.018814 |
| 2025-10-16 | 0.018742 |
| 2025-10-17 | 0.018939 |
| 2025-10-18 | 0.018831 |
| 2025-10-19 | 0.018868 |
| 2025-10-20 | 0.018815 |
| 2025-10-21 | 0.018915 |
| 2025-10-22 | 0.018951 |
| 2025-10-23 | 0.018928 |
| 2025-10-24 | 0.018917 |
| 2025-10-25 | 0.018836 |
| 2025-10-26 | 0.018857 |
| 2025-10-27 | 0.018862 |
| 2025-10-28 | 0.018703 |
| 2025-10-29 | 0.018606 |
| 2025-10-30 | 0.018711 |
| 2025-10-31 | 0.018634 |
| 2025-11-01 | 0.018623 |
| 2025-11-02 | 0.018667 |
| 2025-11-03 | 0.018765 |
| 2025-11-04 | 0.018751 |
| 2025-11-05 | 0.018734 |
| 2025-11-06 | 0.018637 |
| 2025-11-07 | 0.018625 |
| 2025-11-08 | 0.018685 |
| 2025-11-09 | 0.018702 |
| 2025-11-10 | 0.018667 |
| 2025-11-11 | 0.018702 |
| 2025-11-12 | 0.018728 |
| 2025-11-13 | 0.01861 |
| 2025-11-14 | 0.018656 |
| 2025-11-15 | 0.018667 |
| 2025-11-16 | 0.018683 |
| 2025-11-17 | 0.018743 |
| 2025-11-18 | 0.018683 |
| 2025-11-19 | 0.018694 |
| 2025-11-20 | 0.018682 |
| 2025-11-21 | 0.018714 |
| 2025-11-22 | 0.018626 |
| 2025-11-23 | 0.018688 |
| 2025-11-24 | 0.018692 |
| 2025-11-25 | 0.018609 |
| 2025-11-26 | 0.018616 |
| 2025-11-27 | 0.018565 |
| 2025-11-28 | 0.018571 |
| 2025-11-29 | 0.01844 |
| 2025-11-30 | 0.01852 |
| 2025-12-01 | 0.018472 |
| 2025-12-02 | 0.018449 |
| 2025-12-03 | 0.018371 |
| 2025-12-04 | 0.018477 |
| 2025-12-05 | 0.018363 |
| 2025-12-06 | 0.01836 |
| 2025-12-07 | 0.0184 |
| 2025-12-08 | 0.01837 |
| 2025-12-09 | 0.018351 |
| 2025-12-11 | 0.018384 |
| 2025-12-12 | 0.018207 |
| 2025-12-13 | 0.018165 |
| 2025-12-14 | 0.018209 |
| 2025-12-15 | 0.018171 |
| 2025-12-16 | 0.018159 |
| 2025-12-17 | 0.018159 |
| 2025-12-18 | 0.018111 |
| 2025-12-19 | 0.018143 |
| 2025-12-20 | 0.018151 |
| 2025-12-21 | 0.018123 |
| 2025-12-22 | 0.017972 |
| 2025-12-23 | 0.01798 |
| 2025-12-24 | 0.017911 |
| 2025-12-25 | 0.017928 |
| 2025-12-26 | 0.017908 |
| 2025-12-27 | 0.017906 |
| 2025-12-28 | 0.01791 |
| 2025-12-29 | 0.018134 |
| 2025-12-30 | 0.018128 |
| 2025-12-31 | 0.018253 |
| 2026-01-01 | 0.018149 |
| 2026-01-02 | 0.018095 |
| 2026-01-03 | 0.018138 |
| 2026-01-04 | 0.018119 |
| 2026-01-05 | 0.018055 |
| 2026-01-06 | 0.018065 |
| 2026-01-07 | 0.018057 |
| 2026-01-08 | 0.018175 |
| 2026-01-09 | 0.018116 |
| 2026-01-10 | 0.018081 |
| 2026-01-11 | 0.01809 |
| 2026-01-12 | 0.018018 |
| 2026-01-13 | 0.018136 |
| 2026-01-14 | 0.018133 |
| 2026-01-15 | 0.018098 |
| 2026-01-16 | 0.018118 |
| 2026-01-17 | 0.018148 |
| 2026-01-18 | 0.018136 |
| 2026-01-19 | 0.018034 |
| 2026-01-20 | 0.01794 |
| 2026-01-21 | 0.017915 |
| 2026-01-22 | 0.018051 |
| 2026-01-23 | 0.018011 |
| 2026-01-24 | 0.017936 |
| 2026-01-25 | 0.017891 |
| 2026-01-26 | 0.018076 |
| 2026-01-27 | 0.017905 |
| 2026-01-28 | 0.01794 |
| 2026-01-29 | 0.017986 |
| 2026-01-30 | 0.018102 |
| 2026-01-31 | 0.018178 |
| 2026-02-01 | 0.018159 |
| 2026-02-02 | 0.018129 |
| 2026-02-03 | 0.018164 |
| 2026-02-04 | 0.018291 |
| 2026-02-05 | 0.018291 |
| 2026-02-06 | 0.018214 |
| 2026-02-07 | 0.018134 |
| 2026-02-08 | 0.018215 |
| 2026-02-09 | 0.018027 |
| 2026-02-10 | 0.018043 |
| 2026-02-11 | 0.017931 |
| 2026-02-12 | 0.017837 |
| 2026-02-13 | 0.017904 |
| 2026-02-14 | 0.017898 |
| 2026-02-15 | 0.017921 |
| 2026-02-16 | 0.017943 |
| 2026-02-17 | 0.018036 |
| 2026-02-18 | 0.018037 |
| 2026-02-19 | 0.017982 |
| 2026-02-20 | 0.017979 |
| 2026-02-21 | 0.017901 |
| 2026-02-22 | 0.017919 |
| 2026-02-23 | 0.017981 |
| 2026-02-24 | 0.017923 |
| 2026-02-25 | 0.017935 |
| 2026-02-26 | 0.017974 |
| 2026-02-27 | 0.017913 |
| 2026-02-28 | 0.017904 |
| 2026-03-01 | 0.017936 |
| 2026-03-02 | 0.018171 |
| 2026-03-03 | 0.018279 |
| 2026-03-04 | 0.018149 |
| 2026-03-05 | 0.018252 |
| 2026-03-06 | 0.018446 |
| 2026-03-07 | 0.018339 |
| 2026-03-08 | 0.018371 |
| 2026-03-09 | 0.018424 |
| 2026-03-10 | 0.018268 |
| 2026-03-11 | 0.018301 |
| 2026-03-12 | 0.018375 |
| 2026-03-13 | 0.01853 |
| 2026-03-14 | 0.018672 |
| 2026-03-15 | 0.018663 |
| 2026-03-16 | 0.01864 |
| 2026-03-17 | 0.018653 |
| 2026-03-18 | 0.018866 |
| 2026-03-19 | 0.018881 |
| 2026-03-20 | 0.01895 |
| 2026-03-21 | 0.018971 |
| 2026-03-22 | 0.018942 |
| 2026-03-23 | 0.018573 |
| 2026-03-24 | 0.018852 |
| 2026-03-25 | 0.018817 |
| 2026-03-26 | 0.018929 |
| 2026-03-27 | 0.019019 |
| 2026-03-28 | 0.018917 |
| 2026-03-29 | 0.018964 |
| 2026-03-30 | 0.01895 |
| 2026-03-31 | 0.018875 |
| 2026-04-01 | 0.018729 |
| 2026-04-02 | 0.018895 |
| 2026-04-03 | 0.018865 |
| 2026-04-04 | 0.018895 |
| 2026-04-05 | 0.01886 |
| 2026-04-06 | 0.018815 |
| 2026-04-07 | 0.01879 |
| 2026-04-08 | 0.018454 |
| 2026-04-09 | 0.018477 |
| 2026-04-10 | 0.018479 |
| 2026-04-11 | 0.018487 |
| 2026-04-12 | 0.018617 |
| 2026-04-13 | 0.01865 |
| 2026-04-14 | 0.018448 |
| 2026-04-15 | 0.018499 |
| 2026-04-16 | 0.018492 |
| 2026-04-17 | 0.018465 |
| 2026-04-18 | 0.018502 |
| 2026-04-19 | 0.018451 |
| 2026-04-20 | 0.018435 |
| 2026-04-21 | 0.018494 |
| 2026-04-22 | 0.018548 |
| 2026-04-23 | 0.018598 |
| 2026-04-24 | 0.018638 |
| 2026-04-25 | 0.018677 |
| 2026-04-26 | 0.018695 |
| 2026-04-27 | 0.018655 |
| 2026-04-28 | 0.018729 |
| 2026-04-29 | 0.018756 |
| 2026-04-30 | 0.018687 |
| 2026-05-01 | 0.018668 |
| 2026-05-02 | 0.018664 |
| 2026-05-03 | 0.018652 |
| 2026-05-04 | 0.018733 |
| 2026-05-05 | 0.018742 |
| 2026-05-06 | 0.018599 |
| 2026-05-07 | 0.018473 |
| 2026-05-08 | 0.018523 |
| 2026-05-09 | 0.018486 |
| 2026-05-10 | 0.018645 |
| 2026-05-11 | 0.018747 |
| 2026-05-12 | 0.018697 |
| 2026-05-14 | 0.018571 |
| 2026-05-15 | 0.018758 |
| 2026-05-16 | 0.018756 |
| 2026-05-17 | 0.01882 |
| 2026-05-18 | 0.01876 |
| 2026-05-19 | 0.018765 |
| 2026-05-20 | 0.018784 |
| 2026-05-21 | 0.018821 |
| 2026-05-23 | 0.018844 |
| 2026-05-24 | 0.018807 |
| 2026-05-25 | 0.018791 |
| 2026-05-26 | 0.018846 |
| 2026-05-27 | 0.018809 |
| 2026-05-28 | 0.018842 |
| 2026-05-29 | 0.018808 |
| 2026-05-30 | 0.018742 |
| 2026-05-31 | 0.018752 |
| 2026-06-01 | 0.018758 |
| 2026-06-02 | 0.018767 |
| 2026-06-03 | 0.018853 |
| 2026-06-04 | 0.018787 |
| 2026-06-05 | 0.018797 |
| 2026-06-06 | 0.018892 |
| 2026-06-09 | 0.01891 |
| 2026-06-10 | 0.018973 |
| 2026-06-11 | 0.018996 |
| 2026-06-12 | 0.018932 |
| 2026-06-13 | 0.01888 |
| 2026-06-14 | 0.018845 |
| 2026-06-15 | 0.018769 |
| 2026-06-16 | 0.018735 |
| 2026-06-17 | 0.018792 |
| 2026-06-18 | 0.018905 |
| 2026-06-19 | 0.018923 |
| 2026-06-20 | 0.018944 |
| 2026-06-21 | 0.01897 |
| 2026-06-22 | 0.018982 |
| 2026-06-23 | 0.019111 |
| 2026-06-24 | 0.019252 |
| 2026-06-25 | 0.019295 |
| 2026-06-26 | 0.019271 |
| 2026-06-27 | 0.019218 |
| 2026-06-28 | 0.019235 |
| 2026-06-29 | 0.019145 |
| 2026-06-30 | 0.01918 |
| 2026-07-01 | 0.019263 |
| 2026-07-02 | 0.01919 |
| 2026-07-03 | 0.019136 |
| 2026-07-04 | 0.019151 |
| 2026-07-05 | 0.019121 |
| 2026-07-06 | 0.019211 |
| 2026-07-07 | 0.019216 |
| 2026-07-08 | 0.01925 |
| 2026-07-09 | 0.019311 |
| 2026-07-10 | 0.019233 |
| 2026-07-11 | 0.019161 |
| 2026-07-12 | 0.019209 |
| 2026-07-13 | 0.019194 |
| 2026-07-14 | 0.019325 |
| 2026-07-15 | 0.019464 |
| 2026-07-16 | 0.019437 |
| 2026-07-17 | 0.019382 |
| 2026-07-18 | 0.019408 |
| 2026-07-19 | 0.019404 |
| 2026-07-20 | 0.0194 |
| 2026-07-21 | 0.019395 |
| 2026-07-22 | 0.019485 |
| 2026-07-23 | 0.019524 |
| 2026-07-24 | 0.019432 |
| 2026-07-25 | 0.019465 |
| 2026-07-26 | 0.01945 |
| 2026-07-27 | 0.0194 |
| 2026-07-28 | 0.019363 |
| 2026-07-29 | 0.019311 |
| 2026-07-30 | 0.019401 |
| 2026-07-31 | 0.019285 |
| 2026-08-01 | 0.019352 |
| 2026-08-02 | 0.019301 |
| 2026-08-03 | 0.019295 |
| 2026-08-04 | 0.019204 |
| 2026-08-05 | 0.019135 |
| 2026-08-06 | 0.019086 |
| 2026-08-07 | 0.019037 |
| 2026-08-08 | 0.01899 |
| 2026-08-09 | 0.019012 |
| 2026-08-10 | 0.019082 |
| 2026-08-11 | 0.01908 |
| 2026-08-12 | 0.019073 |
| 2026-08-13 | 0.019077 |
| 2026-08-14 | 0.019108 |
| 2026-08-15 | 0.019099 |
| 2026-08-16 | 0.019125 |
| 2026-08-17 | 0.019086 |
| 2026-08-18 | 0.019048 |
| 2026-08-20 | 0.019069 |
| 2026-08-21 | 0.018824 |
| 2026-08-22 | 0.018871 |
| 2026-08-23 | 0.018871 |
| 2026-08-24 | 0.018822 |
| 2026-08-25 | 0.018885 |
| 2026-08-26 | 0.018893 |
| 2026-08-27 | 0.018942 |
| 2026-08-28 | 0.018974 |
| 2026-08-29 | 0.019097 |
| 2026-08-30 | 0.019072 |
| 2026-08-31 | 0.019032 |
| 2026-09-01 | 0.019198 |
| 2026-09-02 | 0.019137 |
| 2026-09-03 | 0.019037 |
| 2026-09-04 | 0.018958 |
| 2026-09-05 | 0.018962 |
| 2026-09-06 | 0.018975 |
| 2026-09-07 | 0.018965 |
| 2026-09-08 | 0.018984 |
| 2026-09-09 | 0.018979 |
| 2026-09-10 | 0.019029 |
| 2026-09-11 | 0.019052 |
| 2026-09-12 | 0.019055 |
| 2026-09-13 | 0.019083 |
| 2026-09-14 | 0.019166 |
| 2026-09-15 | 0.019167 |
| 2026-09-16 | 0.01916 |
| 2026-09-17 | 0.019171 |
| 2026-09-18 | 0.019202 |
| 2026-09-19 | 0.019138 |
| 2026-09-20 | 0.019174 |
| 2026-09-21 | 0.019179 |
| 2026-09-22 | 0.019101 |
| 2026-09-23 | 0.019174 |
| 2026-09-24 | 0.019252 |
| 2026-09-25 | 0.019233 |
| 2026-09-26 | 0.019285 |
| 2026-09-27 | 0.019285 |
| 2026-09-28 | 0.019341 |
| 2026-09-30 | 0.019335 |
| 2026-10-02 | 0.019349 |
| 2026-10-03 | 0.019311 |
| 2026-10-05 | 0.019446 |
| 2026-10-06 | 0.019398 |
| 2026-10-07 | 0.019443 |
| 2026-10-08 | 0.019436 |
| 2026-10-09 | 0.019339 |
| 2026-10-10 | 0.019243 |
| 2026-10-11 | 0.019342 |
| 2026-10-12 | 0.019395 |
| 2026-10-13 | 0.019369 |
| 2026-10-14 | 0.01937 |
| 2026-10-15 | 0.019301 |
| 2026-10-16 | 0.019271 |
| 2026-10-17 | 0.01929 |
| 2026-10-18 | 0.019307 |
| 2026-10-19 | 0.019295 |
| 2026-10-20 | 0.019398 |
| 2026-10-21 | 0.019372 |
| 2026-10-22 | 0.019467 |
| 2026-10-23 | 0.019466 |
| 2026-10-24 | 0.01949 |
| 2026-10-25 | 0.019432 |
| 2026-10-26 | 0.019524 |
| 2026-10-27 | 0.019441 |
| 2026-10-28 | 0.019452 |
| 2026-10-29 | 0.019493 |
| 2026-10-30 | 0.019436 |
| 2026-10-31 | 0.019349 |
| 2026-11-01 | 0.019349 |
High
0.02017
Low
0.01784
Average
0.01896
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/THB API questions
How do I get the MWK/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/THB rate in rates.THB.
How far back does MWK/THB historical data go?
Daily MWK/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.