MWK to SZL exchange rate API
Kwacha to Lilangeni · quoted 2026-11-01
0.009575
▼ +4.17% over 1Y
1 MWK = 0.009575 SZL · 1 SZL = 104.4386 MWK · Get this rate via the API
1 MWK buys 0.009575 SZL as of 2026-11-01, so 1 SZL buys 104.4386 MWK. Over the last year, MWK/SZL traded between 0.009074 and 0.01011, averaged 0.009514 and fell 4.17%. The API holds daily MWK/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/SZL over 1Y
Daily observations · gaps mean no published rate
MWK/SZL over 1Y: show the values
| Date | SZL |
|---|---|
| 2025-11-01 | 0.009992 |
| 2025-11-02 | 0.00998 |
| 2025-11-03 | 0.010021 |
| 2025-11-04 | 0.00999 |
| 2025-11-05 | 0.01011 |
| 2025-11-06 | 0.010023 |
| 2025-11-07 | 0.010009 |
| 2025-11-08 | 0.01 |
| 2025-11-09 | 0.009971 |
| 2025-11-10 | 0.009978 |
| 2025-11-11 | 0.009892 |
| 2025-11-12 | 0.009906 |
| 2025-11-13 | 0.009852 |
| 2025-11-14 | 0.009803 |
| 2025-11-15 | 0.00984 |
| 2025-11-16 | 0.009851 |
| 2025-11-17 | 0.009873 |
| 2025-11-18 | 0.009899 |
| 2025-11-19 | 0.009916 |
| 2025-11-20 | 0.009911 |
| 2025-11-21 | 0.009936 |
| 2025-11-22 | 0.009992 |
| 2025-11-23 | 0.010009 |
| 2025-11-24 | 0.010035 |
| 2025-11-25 | 0.009965 |
| 2025-11-26 | 0.00993 |
| 2025-11-27 | 0.009869 |
| 2025-11-28 | 0.009894 |
| 2025-11-29 | 0.009856 |
| 2025-11-30 | 0.009877 |
| 2025-12-01 | 0.009903 |
| 2025-12-02 | 0.009853 |
| 2025-12-03 | 0.009851 |
| 2025-12-04 | 0.009831 |
| 2025-12-05 | 0.009791 |
| 2025-12-06 | 0.009756 |
| 2025-12-07 | 0.00976 |
| 2025-12-08 | 0.009766 |
| 2025-12-09 | 0.009809 |
| 2025-12-11 | 0.009817 |
| 2025-12-12 | 0.009743 |
| 2025-12-13 | 0.009728 |
| 2025-12-14 | 0.009724 |
| 2025-12-15 | 0.00974 |
| 2025-12-16 | 0.009694 |
| 2025-12-17 | 0.009648 |
| 2025-12-18 | 0.009664 |
| 2025-12-19 | 0.009652 |
| 2025-12-20 | 0.009671 |
| 2025-12-21 | 0.009676 |
| 2025-12-22 | 0.009665 |
| 2025-12-23 | 0.009656 |
| 2025-12-24 | 0.009619 |
| 2025-12-25 | 0.009609 |
| 2025-12-26 | 0.0096 |
| 2025-12-27 | 0.009613 |
| 2025-12-28 | 0.009612 |
| 2025-12-29 | 0.009616 |
| 2025-12-30 | 0.009619 |
| 2025-12-31 | 0.009565 |
| 2026-01-01 | 0.009523 |
| 2026-01-02 | 0.009536 |
| 2026-01-03 | 0.009489 |
| 2026-01-04 | 0.009492 |
| 2026-01-05 | 0.009505 |
| 2026-01-06 | 0.009443 |
| 2026-01-07 | 0.009425 |
| 2026-01-08 | 0.009484 |
| 2026-01-09 | 0.009515 |
| 2026-01-10 | 0.009499 |
| 2026-01-11 | 0.009517 |
| 2026-01-12 | 0.009502 |
| 2026-01-13 | 0.009452 |
| 2026-01-14 | 0.009429 |
| 2026-01-15 | 0.009456 |
| 2026-01-16 | 0.009417 |
| 2026-01-17 | 0.009472 |
| 2026-01-18 | 0.00947 |
| 2026-01-19 | 0.009469 |
| 2026-01-20 | 0.009466 |
| 2026-01-21 | 0.009457 |
| 2026-01-22 | 0.009368 |
| 2026-01-23 | 0.009311 |
| 2026-01-24 | 0.009306 |
| 2026-01-25 | 0.00929 |
| 2026-01-26 | 0.009323 |
| 2026-01-27 | 0.00924 |
| 2026-01-28 | 0.009172 |
| 2026-01-29 | 0.009074 |
| 2026-01-30 | 0.009146 |
| 2026-01-31 | 0.009304 |
| 2026-02-01 | 0.00932 |
| 2026-02-02 | 0.009266 |
| 2026-02-03 | 0.009233 |
| 2026-02-04 | 0.009219 |
| 2026-02-05 | 0.009261 |
| 2026-02-06 | 0.009363 |
| 2026-02-07 | 0.009224 |
| 2026-02-08 | 0.009237 |
| 2026-02-09 | 0.009254 |
| 2026-02-10 | 0.009183 |
| 2026-02-11 | 0.009168 |
| 2026-02-12 | 0.009154 |
| 2026-02-13 | 0.009193 |
| 2026-02-14 | 0.009192 |
| 2026-02-15 | 0.009195 |
| 2026-02-16 | 0.009192 |
| 2026-02-17 | 0.009217 |
| 2026-02-18 | 0.009244 |
| 2026-02-19 | 0.009226 |
| 2026-02-20 | 0.009319 |
| 2026-02-21 | 0.009241 |
| 2026-02-22 | 0.009235 |
| 2026-02-23 | 0.009273 |
| 2026-02-24 | 0.009236 |
| 2026-02-25 | 0.009197 |
| 2026-02-26 | 0.009174 |
| 2026-02-27 | 0.009174 |
| 2026-02-28 | 0.009175 |
| 2026-03-01 | 0.009161 |
| 2026-03-02 | 0.009236 |
| 2026-03-03 | 0.009252 |
| 2026-03-04 | 0.009529 |
| 2026-03-05 | 0.009434 |
| 2026-03-06 | 0.009565 |
| 2026-03-07 | 0.009528 |
| 2026-03-08 | 0.009539 |
| 2026-03-09 | 0.009664 |
| 2026-03-10 | 0.009434 |
| 2026-03-11 | 0.009372 |
| 2026-03-12 | 0.009565 |
| 2026-03-13 | 0.009635 |
| 2026-03-14 | 0.009761 |
| 2026-03-15 | 0.009743 |
| 2026-03-16 | 0.009705 |
| 2026-03-17 | 0.009628 |
| 2026-03-18 | 0.009634 |
| 2026-03-19 | 0.009712 |
| 2026-03-20 | 0.009692 |
| 2026-03-21 | 0.009874 |
| 2026-03-22 | 0.009806 |
| 2026-03-23 | 0.009858 |
| 2026-03-24 | 0.009785 |
| 2026-03-25 | 0.009774 |
| 2026-03-26 | 0.009786 |
| 2026-03-27 | 0.009858 |
| 2026-03-28 | 0.009879 |
| 2026-03-29 | 0.009855 |
| 2026-03-30 | 0.009878 |
| 2026-03-31 | 0.009865 |
| 2026-04-01 | 0.009723 |
| 2026-04-02 | 0.009782 |
| 2026-04-03 | 0.009781 |
| 2026-04-04 | 0.00981 |
| 2026-04-05 | 0.009808 |
| 2026-04-06 | 0.00981 |
| 2026-04-07 | 0.009746 |
| 2026-04-08 | 0.009553 |
| 2026-04-09 | 0.009565 |
| 2026-04-10 | 0.009401 |
| 2026-04-11 | 0.009464 |
| 2026-04-12 | 0.009464 |
| 2026-04-13 | 0.009464 |
| 2026-04-14 | 0.009435 |
| 2026-04-15 | 0.00944 |
| 2026-04-16 | 0.009456 |
| 2026-04-17 | 0.009447 |
| 2026-04-18 | 0.009409 |
| 2026-04-19 | 0.009449 |
| 2026-04-20 | 0.009449 |
| 2026-04-21 | 0.009441 |
| 2026-04-22 | 0.009439 |
| 2026-04-23 | 0.009478 |
| 2026-04-24 | 0.009585 |
| 2026-04-25 | 0.009585 |
| 2026-04-26 | 0.009585 |
| 2026-04-27 | 0.009585 |
| 2026-04-28 | 0.009496 |
| 2026-04-29 | 0.009506 |
| 2026-04-30 | 0.009675 |
| 2026-05-01 | 0.009566 |
| 2026-05-02 | 0.009566 |
| 2026-05-03 | 0.009566 |
| 2026-05-04 | 0.009566 |
| 2026-05-05 | 0.009663 |
| 2026-05-06 | 0.009649 |
| 2026-05-07 | 0.009398 |
| 2026-05-08 | 0.009407 |
| 2026-05-09 | 0.009397 |
| 2026-05-10 | 0.009456 |
| 2026-05-11 | 0.009456 |
| 2026-05-12 | 0.009501 |
| 2026-05-14 | 0.009437 |
| 2026-05-15 | 0.009461 |
| 2026-05-16 | 0.009584 |
| 2026-05-17 | 0.009619 |
| 2026-05-18 | 0.009554 |
| 2026-05-19 | 0.009566 |
| 2026-05-20 | 0.009596 |
| 2026-05-21 | 0.009503 |
| 2026-05-23 | 0.009488 |
| 2026-05-24 | 0.009503 |
| 2026-05-25 | 0.009454 |
| 2026-05-26 | 0.009425 |
| 2026-05-27 | 0.00943 |
| 2026-05-28 | 0.009492 |
| 2026-05-29 | 0.009392 |
| 2026-05-30 | 0.009346 |
| 2026-05-31 | 0.009355 |
| 2026-06-01 | 0.009352 |
| 2026-06-02 | 0.009379 |
| 2026-06-03 | 0.009371 |
| 2026-06-04 | 0.009413 |
| 2026-06-05 | 0.009406 |
| 2026-06-06 | 0.009537 |
| 2026-06-09 | 0.009498 |
| 2026-06-10 | 0.009525 |
| 2026-06-11 | 0.009532 |
| 2026-06-12 | 0.009416 |
| 2026-06-13 | 0.00939 |
| 2026-06-14 | 0.009388 |
| 2026-06-15 | 0.009312 |
| 2026-06-16 | 0.009341 |
| 2026-06-17 | 0.009325 |
| 2026-06-18 | 0.009408 |
| 2026-06-19 | 0.009518 |
| 2026-06-20 | 0.009466 |
| 2026-06-21 | 0.009485 |
| 2026-06-22 | 0.009481 |
| 2026-06-23 | 0.009449 |
| 2026-06-24 | 0.009549 |
| 2026-06-25 | 0.009561 |
| 2026-06-26 | 0.009539 |
| 2026-06-27 | 0.009485 |
| 2026-06-28 | 0.009495 |
| 2026-06-29 | 0.009485 |
| 2026-06-30 | 0.009499 |
| 2026-07-01 | 0.009478 |
| 2026-07-02 | 0.009447 |
| 2026-07-03 | 0.00937 |
| 2026-07-04 | 0.009348 |
| 2026-07-05 | 0.009354 |
| 2026-07-06 | 0.00937 |
| 2026-07-07 | 0.009378 |
| 2026-07-08 | 0.009357 |
| 2026-07-09 | 0.009461 |
| 2026-07-10 | 0.009401 |
| 2026-07-11 | 0.009393 |
| 2026-07-12 | 0.009413 |
| 2026-07-13 | 0.009425 |
| 2026-07-14 | 0.009497 |
| 2026-07-15 | 0.009456 |
| 2026-07-16 | 0.009466 |
| 2026-07-17 | 0.009487 |
| 2026-07-18 | 0.009533 |
| 2026-07-19 | 0.009519 |
| 2026-07-20 | 0.009529 |
| 2026-07-21 | 0.009506 |
| 2026-07-22 | 0.00948 |
| 2026-07-23 | 0.009445 |
| 2026-07-24 | 0.009709 |
| 2026-07-25 | 0.00971 |
| 2026-07-26 | 0.009711 |
| 2026-07-27 | 0.009661 |
| 2026-07-28 | 0.009668 |
| 2026-07-29 | 0.009632 |
| 2026-07-30 | 0.009626 |
| 2026-07-31 | 0.009517 |
| 2026-08-01 | 0.009573 |
| 2026-08-02 | 0.009551 |
| 2026-08-03 | 0.009538 |
| 2026-08-04 | 0.009512 |
| 2026-08-05 | 0.00944 |
| 2026-08-06 | 0.009424 |
| 2026-08-07 | 0.009422 |
| 2026-08-08 | 0.009295 |
| 2026-08-09 | 0.009296 |
| 2026-08-10 | 0.009342 |
| 2026-08-11 | 0.00933 |
| 2026-08-12 | 0.009344 |
| 2026-08-13 | 0.009297 |
| 2026-08-14 | 0.009343 |
| 2026-08-15 | 0.009349 |
| 2026-08-16 | 0.009335 |
| 2026-08-17 | 0.00935 |
| 2026-08-18 | 0.009358 |
| 2026-08-20 | 0.009328 |
| 2026-08-21 | 0.009277 |
| 2026-08-22 | 0.009257 |
| 2026-08-23 | 0.009254 |
| 2026-08-24 | 0.00922 |
| 2026-08-25 | 0.009237 |
| 2026-08-26 | 0.009195 |
| 2026-08-27 | 0.009207 |
| 2026-08-28 | 0.009208 |
| 2026-08-29 | 0.00931 |
| 2026-08-30 | 0.009315 |
| 2026-08-31 | 0.009281 |
| 2026-09-01 | 0.009299 |
| 2026-09-02 | 0.009316 |
| 2026-09-03 | 0.00926 |
| 2026-09-04 | 0.009206 |
| 2026-09-05 | 0.009193 |
| 2026-09-06 | 0.009203 |
| 2026-09-07 | 0.009215 |
| 2026-09-08 | 0.009224 |
| 2026-09-09 | 0.009237 |
| 2026-09-10 | 0.00925 |
| 2026-09-11 | 0.009345 |
| 2026-09-12 | 0.009297 |
| 2026-09-13 | 0.009299 |
| 2026-09-14 | 0.009334 |
| 2026-09-15 | 0.009369 |
| 2026-09-16 | 0.00935 |
| 2026-09-17 | 0.009407 |
| 2026-09-18 | 0.009392 |
| 2026-09-19 | 0.009334 |
| 2026-09-20 | 0.00937 |
| 2026-09-21 | 0.009363 |
| 2026-09-22 | 0.009366 |
| 2026-09-23 | 0.009328 |
| 2026-09-24 | 0.009419 |
| 2026-09-25 | 0.009475 |
| 2026-09-26 | 0.009417 |
| 2026-09-27 | 0.009401 |
| 2026-09-28 | 0.009422 |
| 2026-09-30 | 0.009443 |
| 2026-10-02 | 0.009603 |
| 2026-10-03 | 0.009586 |
| 2026-10-05 | 0.009657 |
| 2026-10-06 | 0.009619 |
| 2026-10-07 | 0.009572 |
| 2026-10-08 | 0.009599 |
| 2026-10-09 | 0.009524 |
| 2026-10-10 | 0.009474 |
| 2026-10-11 | 0.009527 |
| 2026-10-12 | 0.009524 |
| 2026-10-13 | 0.009524 |
| 2026-10-14 | 0.009497 |
| 2026-10-15 | 0.009533 |
| 2026-10-16 | 0.009478 |
| 2026-10-17 | 0.009501 |
| 2026-10-18 | 0.009503 |
| 2026-10-19 | 0.009462 |
| 2026-10-20 | 0.009451 |
| 2026-10-21 | 0.009464 |
| 2026-10-22 | 0.009462 |
| 2026-10-23 | 0.009523 |
| 2026-10-24 | 0.009579 |
| 2026-10-25 | 0.009557 |
| 2026-10-26 | 0.009589 |
| 2026-10-27 | 0.009571 |
| 2026-10-28 | 0.009599 |
| 2026-10-29 | 0.009593 |
| 2026-10-30 | 0.009576 |
| 2026-10-31 | 0.009575 |
| 2026-11-01 | 0.009575 |
High
0.01011
Low
0.009074
Average
0.009514
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/SZL API questions
How do I get the MWK/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/SZL rate in rates.SZL.
How far back does MWK/SZL historical data go?
Daily MWK/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.