MWK to SYP exchange rate API
Kwacha to Syrian Pound · quoted 2026-10-31
7.4802
▼ +0.24% over 2Y
1 MWK = 7.4802 SYP · 1 SYP = 0.13369 MWK · Get this rate via the API
1 MWK buys 7.4802 SYP as of 2026-10-31, so 1 SYP buys 0.13369 MWK. Over the last 2 years, MWK/SYP traded between 0.06343 and 7.5653, averaged 5.3348 and fell 0.24%. The API holds daily MWK/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-10-31 | 7.498428 |
| 2024-11-01 | 7.497929 |
| 2024-11-02 | 7.498231 |
| 2024-11-03 | 7.501128 |
| 2024-11-04 | 7.504951 |
| 2024-11-05 | 7.497957 |
| 2024-11-06 | 7.498022 |
| 2024-11-07 | 7.48963 |
| 2024-11-08 | 7.489156 |
| 2024-11-09 | 7.492605 |
| 2024-11-10 | 7.500834 |
| 2024-11-11 | 7.457313 |
| 2024-11-12 | 7.456985 |
| 2024-11-13 | 7.480293 |
| 2024-11-14 | 7.48963 |
| 2024-11-15 | 7.490775 |
| 2024-11-16 | 7.489982 |
| 2024-11-17 | 7.501353 |
| 2024-11-18 | 7.484504 |
| 2024-11-19 | 7.484841 |
| 2024-11-20 | 7.492027 |
| 2024-11-21 | 7.494618 |
| 2024-11-22 | 7.489456 |
| 2024-11-23 | 7.489982 |
| 2024-11-24 | 7.501014 |
| 2024-11-25 | 7.500034 |
| 2024-11-26 | 7.500082 |
| 2024-11-27 | 7.493643 |
| 2024-11-28 | 7.492835 |
| 2024-11-29 | 7.498199 |
| 2024-11-30 | 7.497889 |
| 2024-12-01 | 7.500835 |
| 2024-12-02 | 7.509073 |
| 2024-12-03 | 7.49501 |
| 2024-12-04 | 7.489906 |
| 2024-12-05 | 7.489564 |
| 2024-12-06 | 7.485271 |
| 2024-12-07 | 7.487012 |
| 2024-12-08 | 7.501351 |
| 2024-12-09 | 7.490547 |
| 2024-12-10 | 7.485014 |
| 2024-12-11 | 7.491984 |
| 2024-12-12 | 7.497659 |
| 2024-12-13 | 7.497674 |
| 2024-12-14 | 7.492429 |
| 2024-12-15 | 7.500834 |
| 2024-12-16 | 7.510031 |
| 2024-12-17 | 7.511842 |
| 2024-12-18 | 7.506597 |
| 2024-12-19 | 7.507421 |
| 2024-12-20 | 7.506953 |
| 2024-12-21 | 7.501048 |
| 2024-12-22 | 7.501353 |
| 2024-12-23 | 7.501522 |
| 2024-12-24 | 7.500776 |
| 2024-12-25 | 7.510724 |
| 2024-12-26 | 7.515689 |
| 2024-12-27 | 7.514351 |
| 2024-12-28 | 7.512137 |
| 2024-12-29 | 7.501123 |
| 2024-12-30 | 7.50438 |
| 2024-12-31 | 7.498103 |
| 2025-01-01 | 7.491489 |
| 2025-01-02 | 7.490956 |
| 2025-01-03 | 7.493708 |
| 2025-01-04 | 7.490172 |
| 2025-01-05 | 7.501152 |
| 2025-01-06 | 7.496636 |
| 2025-01-07 | 7.496502 |
| 2025-01-08 | 7.489211 |
| 2025-01-09 | 7.501162 |
| 2025-01-10 | 7.496836 |
| 2025-01-11 | 7.500316 |
| 2025-01-12 | 7.501122 |
| 2025-01-13 | 7.493325 |
| 2025-01-14 | 7.494783 |
| 2025-01-15 | 7.497639 |
| 2025-01-16 | 7.498138 |
| 2025-01-17 | 7.494871 |
| 2025-01-18 | 7.490267 |
| 2025-01-19 | 7.500834 |
| 2025-01-20 | 7.496909 |
| 2025-01-21 | 7.496614 |
| 2025-01-22 | 7.499273 |
| 2025-01-23 | 7.49782 |
| 2025-01-24 | 7.490303 |
| 2025-01-25 | 7.489694 |
| 2025-01-26 | 7.501235 |
| 2025-01-27 | 7.49693 |
| 2025-01-28 | 7.489632 |
| 2025-01-29 | 7.489049 |
| 2025-01-30 | 7.490466 |
| 2025-01-31 | 7.489526 |
| 2025-02-01 | 7.49974 |
| 2025-02-02 | 7.501232 |
| 2025-02-03 | 7.488617 |
| 2025-02-04 | 7.469582 |
| 2025-02-05 | 7.472329 |
| 2025-02-06 | 7.492773 |
| 2025-02-07 | 7.493071 |
| 2025-02-08 | 7.489869 |
| 2025-02-09 | 7.500834 |
| 2025-02-10 | 7.468502 |
| 2025-02-11 | 7.477613 |
| 2025-02-12 | 7.482436 |
| 2025-02-13 | 7.489027 |
| 2025-02-14 | 7.494003 |
| 2025-02-15 | 7.506833 |
| 2025-02-16 | 7.501046 |
| 2025-02-17 | 7.516273 |
| 2025-02-18 | 7.514915 |
| 2025-02-19 | 7.515601 |
| 2025-02-20 | 7.507067 |
| 2025-02-21 | 7.506624 |
| 2025-02-22 | 7.507632 |
| 2025-02-23 | 7.500833 |
| 2025-02-24 | 7.496477 |
| 2025-02-25 | 7.50597 |
| 2025-02-26 | 7.502567 |
| 2025-02-27 | 7.508181 |
| 2025-02-28 | 7.504237 |
| 2025-03-01 | 7.497102 |
| 2025-03-02 | 7.500835 |
| 2025-03-03 | 7.490582 |
| 2025-03-04 | 7.499111 |
| 2025-03-05 | 7.497471 |
| 2025-03-06 | 7.498024 |
| 2025-03-07 | 7.565323 |
| 2025-03-08 | 7.49278 |
| 2025-03-09 | 7.489568 |
| 2025-03-10 | 7.492585 |
| 2025-03-11 | 7.49869 |
| 2025-03-12 | 7.499471 |
| 2025-03-13 | 7.496453 |
| 2025-03-14 | 7.496229 |
| 2025-03-15 | 7.491254 |
| 2025-03-16 | 7.496217 |
| 2025-03-17 | 7.506462 |
| 2025-03-18 | 7.494304 |
| 2025-03-19 | 7.49689 |
| 2025-03-20 | 7.494098 |
| 2025-03-21 | 7.495179 |
| 2025-03-22 | 7.48956 |
| 2025-03-23 | 7.517 |
| 2025-03-25 | 7.491759 |
| 2025-03-26 | 7.492933 |
| 2025-03-27 | 7.492594 |
| 2025-03-28 | 7.493798 |
| 2025-03-29 | 7.515957 |
| 2025-03-30 | 7.501207 |
| 2025-03-31 | 7.500934 |
| 2025-04-01 | 7.512921 |
| 2025-04-02 | 7.496083 |
| 2025-04-03 | 7.529197 |
| 2025-04-04 | 7.501917 |
| 2025-04-05 | 7.509 |
| 2025-04-06 | 7.500925 |
| 2025-04-07 | 7.492054 |
| 2025-04-08 | 7.488514 |
| 2025-04-09 | 7.498785 |
| 2025-04-10 | 7.481201 |
| 2025-04-11 | 7.538885 |
| 2025-04-12 | 7.488513 |
| 2025-04-13 | 7.500812 |
| 2025-04-14 | 7.506273 |
| 2025-04-15 | 7.493797 |
| 2025-04-16 | 7.49597 |
| 2025-04-17 | 7.50239 |
| 2025-04-18 | 7.500698 |
| 2025-04-19 | 7.509101 |
| 2025-04-20 | 7.500393 |
| 2025-04-21 | 7.497531 |
| 2025-04-22 | 7.494204 |
| 2025-04-23 | 7.466581 |
| 2025-04-24 | 7.477275 |
| 2025-04-25 | 7.482413 |
| 2025-04-26 | 7.482179 |
| 2025-04-27 | 7.501011 |
| 2025-04-28 | 7.501868 |
| 2025-04-29 | 7.514389 |
| 2025-04-30 | 7.500483 |
| 2025-05-01 | 7.485049 |
| 2025-05-02 | 7.483753 |
| 2025-05-03 | 7.48647 |
| 2025-05-04 | 7.500932 |
| 2025-05-05 | 7.493827 |
| 2025-05-06 | 7.490447 |
| 2025-05-08 | 7.497775 |
| 2025-05-09 | 7.500414 |
| 2025-05-10 | 7.489191 |
| 2025-05-11 | 7.500792 |
| 2025-05-12 | 7.495889 |
| 2025-05-13 | 7.506936 |
| 2025-05-14 | 7.494923 |
| 2025-05-15 | 7.492657 |
| 2025-05-17 | 7.491592 |
| 2025-05-18 | 7.501095 |
| 2025-05-19 | 7.497983 |
| 2025-05-20 | 7.478155 |
| 2025-05-21 | 7.514798 |
| 2025-05-22 | 7.494138 |
| 2025-05-23 | 7.500074 |
| 2025-05-24 | 7.497349 |
| 2025-05-25 | 7.500967 |
| 2025-05-26 | 7.516902 |
| 2025-05-27 | 7.505386 |
| 2025-05-28 | 7.499611 |
| 2025-05-29 | 7.499775 |
| 2025-05-30 | 7.499239 |
| 2025-05-31 | 7.502868 |
| 2025-06-01 | 7.500487 |
| 2025-06-02 | 7.518915 |
| 2025-06-03 | 7.509138 |
| 2025-06-04 | 7.494306 |
| 2025-06-05 | 7.500155 |
| 2025-06-06 | 7.497738 |
| 2025-06-07 | 7.493012 |
| 2025-06-08 | 7.501177 |
| 2025-06-09 | 7.489479 |
| 2025-06-10 | 7.488572 |
| 2025-06-11 | 7.49583 |
| 2025-06-12 | 7.490959 |
| 2025-06-13 | 7.486841 |
| 2025-06-14 | 7.491666 |
| 2025-06-15 | 7.501332 |
| 2025-06-16 | 7.511271 |
| 2025-06-17 | 7.493836 |
| 2025-06-18 | 7.493485 |
| 2025-06-19 | 7.491768 |
| 2025-06-20 | 7.493229 |
| 2025-06-21 | 7.497502 |
| 2025-06-22 | 7.500786 |
| 2025-06-23 | 7.482631 |
| 2025-06-24 | 7.515388 |
| 2025-06-25 | 7.503061 |
| 2025-06-26 | 7.525634 |
| 2025-06-27 | 7.496479 |
| 2025-06-28 | 7.495616 |
| 2025-06-29 | 7.501346 |
| 2025-06-30 | 7.498153 |
| 2025-07-01 | 7.497633 |
| 2025-07-02 | 7.494835 |
| 2025-07-03 | 7.507357 |
| 2025-07-04 | 7.489792 |
| 2025-07-05 | 7.49552 |
| 2025-07-06 | 7.495285 |
| 2025-07-07 | 7.498218 |
| 2025-07-08 | 7.50499 |
| 2025-07-09 | 7.498119 |
| 2025-07-10 | 7.512625 |
| 2025-07-11 | 7.491878 |
| 2025-07-12 | 7.49146 |
| 2025-07-13 | 7.501184 |
| 2025-07-14 | 7.49534 |
| 2025-07-15 | 7.491205 |
| 2025-07-16 | 7.472971 |
| 2025-07-17 | 7.49846 |
| 2025-07-18 | 7.510779 |
| 2025-07-19 | 7.500347 |
| 2025-07-20 | 7.500563 |
| 2025-07-21 | 7.486688 |
| 2025-07-22 | 7.512712 |
| 2025-07-23 | 7.51411 |
| 2025-07-24 | 7.511238 |
| 2025-07-25 | 7.502039 |
| 2025-07-26 | 7.513231 |
| 2025-07-27 | 7.501002 |
| 2025-07-28 | 7.515591 |
| 2025-07-29 | 7.497916 |
| 2025-07-30 | 7.49047 |
| 2025-07-31 | 7.491147 |
| 2025-08-01 | 7.492283 |
| 2025-08-02 | 7.490631 |
| 2025-08-03 | 7.494134 |
| 2025-08-04 | 7.547499 |
| 2025-08-05 | 7.505596 |
| 2025-08-06 | 7.499818 |
| 2025-08-07 | 7.518328 |
| 2025-08-08 | 7.493773 |
| 2025-08-09 | 7.503517 |
| 2025-08-10 | 7.501614 |
| 2025-08-11 | 7.504651 |
| 2025-08-12 | 7.491031 |
| 2025-08-13 | 7.491254 |
| 2025-08-14 | 7.492615 |
| 2025-08-15 | 7.492455 |
| 2025-08-16 | 7.48979 |
| 2025-08-17 | 7.498973 |
| 2025-08-18 | 7.50763 |
| 2025-08-19 | 7.494252 |
| 2025-08-20 | 7.491626 |
| 2025-08-21 | 7.505124 |
| 2025-08-22 | 7.489041 |
| 2025-08-23 | 7.494015 |
| 2025-08-24 | 7.497754 |
| 2025-08-25 | 7.559614 |
| 2025-08-26 | 7.486591 |
| 2025-08-27 | 7.496133 |
| 2025-08-28 | 7.49031 |
| 2025-08-29 | 7.50054 |
| 2025-08-30 | 7.500137 |
| 2025-08-31 | 7.499003 |
| 2025-09-01 | 7.512032 |
| 2025-09-02 | 7.494743 |
| 2025-09-03 | 7.492557 |
| 2025-09-04 | 7.485327 |
| 2025-09-05 | 7.491767 |
| 2025-09-06 | 7.483841 |
| 2025-09-07 | 7.489059 |
| 2025-09-08 | 7.513835 |
| 2025-09-09 | 7.486889 |
| 2025-09-10 | 7.482513 |
| 2025-09-11 | 7.495581 |
| 2025-09-13 | 7.483224 |
| 2025-09-14 | 7.488001 |
| 2025-09-15 | 7.495792 |
| 2025-09-16 | 7.48629 |
| 2025-09-17 | 7.530041 |
| 2025-09-18 | 7.493123 |
| 2025-09-19 | 7.500273 |
| 2025-09-20 | 7.499134 |
| 2025-09-21 | 7.497761 |
| 2025-09-22 | 7.483637 |
| 2025-09-23 | 7.490381 |
| 2025-09-24 | 7.490238 |
| 2025-09-25 | 7.496781 |
| 2025-09-26 | 7.471405 |
| 2025-09-27 | 7.491299 |
| 2025-09-28 | 7.519739 |
| 2025-09-29 | 7.5273 |
| 2025-09-30 | 7.500382 |
| 2025-10-01 | 7.488649 |
| 2025-10-02 | 7.487799 |
| 2025-10-03 | 7.49409 |
| 2025-10-04 | 7.490843 |
| 2025-10-05 | 7.493383 |
| 2025-10-06 | 7.488038 |
| 2025-10-07 | 7.51025 |
| 2025-10-08 | 7.493869 |
| 2025-10-09 | 7.49382 |
| 2025-10-10 | 7.479971 |
| 2025-10-11 | 7.510714 |
| 2025-10-12 | 7.505314 |
| 2025-10-13 | 7.527647 |
| 2025-10-14 | 7.492836 |
| 2025-10-15 | 7.511881 |
| 2025-10-16 | 7.488879 |
| 2025-10-17 | 7.51542 |
| 2025-10-18 | 7.486525 |
| 2025-10-19 | 7.487953 |
| 2025-10-20 | 7.482429 |
| 2025-10-21 | 7.497647 |
| 2025-10-22 | 6.371687 |
| 2025-10-23 | 6.379977 |
| 2025-10-24 | 6.385867 |
| 2025-10-25 | 6.374381 |
| 2025-10-26 | 6.373777 |
| 2025-10-27 | 6.382715 |
| 2025-10-28 | 6.370089 |
| 2025-10-29 | 6.371435 |
| 2025-10-30 | 6.372036 |
| 2025-10-31 | 6.375423 |
| 2025-11-01 | 6.368564 |
| 2025-11-02 | 6.375191 |
| 2025-11-03 | 6.389121 |
| 2025-11-04 | 6.372781 |
| 2025-11-05 | 6.370689 |
| 2025-11-06 | 6.370263 |
| 2025-11-07 | 6.367172 |
| 2025-11-08 | 6.391322 |
| 2025-11-09 | 6.385047 |
| 2025-11-10 | 6.382925 |
| 2025-11-11 | 6.376592 |
| 2025-11-12 | 6.380308 |
| 2025-11-13 | 6.368951 |
| 2025-11-14 | 6.367487 |
| 2025-11-15 | 6.367436 |
| 2025-11-16 | 6.371752 |
| 2025-11-17 | 6.383763 |
| 2025-11-18 | 6.37404 |
| 2025-11-19 | 6.373266 |
| 2025-11-20 | 6.371475 |
| 2025-11-21 | 6.376603 |
| 2025-11-22 | 6.358976 |
| 2025-11-23 | 6.37139 |
| 2025-11-24 | 6.378406 |
| 2025-11-25 | 6.373362 |
| 2025-11-26 | 6.390433 |
| 2025-11-27 | 6.370144 |
| 2025-11-28 | 6.378156 |
| 2025-11-29 | 6.370392 |
| 2025-11-30 | 6.376046 |
| 2025-12-01 | 6.397496 |
| 2025-12-02 | 6.372014 |
| 2025-12-03 | 6.37084 |
| 2025-12-04 | 6.37358 |
| 2025-12-05 | 6.375036 |
| 2025-12-06 | 6.371777 |
| 2025-12-07 | 6.375689 |
| 2025-12-08 | 6.377403 |
| 2025-12-09 | 6.369592 |
| 2025-12-11 | 6.403196 |
| 2025-12-12 | 6.384632 |
| 2025-12-13 | 6.374818 |
| 2025-12-14 | 6.379937 |
| 2025-12-15 | 6.383442 |
| 2025-12-16 | 6.379219 |
| 2025-12-17 | 6.371556 |
| 2025-12-18 | 6.367379 |
| 2025-12-19 | 6.376816 |
| 2025-12-20 | 6.379248 |
| 2025-12-21 | 6.379121 |
| 2025-12-22 | 6.380218 |
| 2025-12-23 | 6.390389 |
| 2025-12-24 | 6.379252 |
| 2025-12-25 | 6.377335 |
| 2025-12-26 | 6.378149 |
| 2025-12-27 | 6.378848 |
| 2025-12-28 | 6.378284 |
| 2025-12-29 | 6.377572 |
| 2025-12-30 | 6.380573 |
| 2025-12-31 | 6.372835 |
| 2026-01-01 | 6.372199 |
| 2026-01-02 | 6.373854 |
| 2026-01-03 | 6.362866 |
| 2026-01-04 | 6.367126 |
| 2026-01-05 | 6.362759 |
| 2026-01-06 | 6.38767 |
| 2026-01-07 | 6.374186 |
| 2026-01-08 | 0.06373 |
| 2026-01-09 | 0.063669 |
| 2026-01-10 | 0.064078 |
| 2026-01-11 | 0.063744 |
| 2026-01-12 | 0.063808 |
| 2026-01-13 | 0.063714 |
| 2026-01-14 | 0.063711 |
| 2026-01-15 | 0.063765 |
| 2026-01-16 | 0.063722 |
| 2026-01-17 | 0.063885 |
| 2026-01-18 | 0.063816 |
| 2026-01-19 | 0.063866 |
| 2026-01-20 | 0.063835 |
| 2026-01-21 | 0.064053 |
| 2026-01-22 | 0.063711 |
| 2026-01-23 | 0.063906 |
| 2026-01-24 | 0.063782 |
| 2026-01-25 | 0.063783 |
| 2026-01-26 | 0.065 |
| 2026-01-27 | 0.063883 |
| 2026-01-28 | 0.063843 |
| 2026-01-29 | 0.064086 |
| 2026-01-30 | 0.063812 |
| 2026-01-31 | 0.06373 |
| 2026-02-01 | 0.063764 |
| 2026-02-02 | 0.0637 |
| 2026-02-03 | 0.06469 |
| 2026-02-04 | 0.063987 |
| 2026-02-05 | 0.063689 |
| 2026-02-06 | 0.063708 |
| 2026-02-07 | 0.063845 |
| 2026-02-08 | 0.063744 |
| 2026-02-09 | 0.063925 |
| 2026-02-10 | 0.063875 |
| 2026-02-11 | 0.063737 |
| 2026-02-12 | 6.363794 |
| 2026-02-13 | 0.064153 |
| 2026-02-14 | 0.064243 |
| 2026-02-15 | 0.06378 |
| 2026-02-16 | 0.063968 |
| 2026-02-17 | 0.063712 |
| 2026-02-18 | 0.06388 |
| 2026-02-19 | 0.063623 |
| 2026-02-20 | 0.063894 |
| 2026-02-21 | 0.063793 |
| 2026-02-22 | 0.063703 |
| 2026-02-23 | 0.064064 |
| 2026-02-24 | 0.063797 |
| 2026-02-25 | 0.063786 |
| 2026-02-26 | 0.063966 |
| 2026-02-27 | 0.063778 |
| 2026-02-28 | 0.063668 |
| 2026-03-01 | 0.0637 |
| 2026-03-02 | 0.064243 |
| 2026-03-03 | 0.063619 |
| 2026-03-04 | 0.063721 |
| 2026-03-05 | 0.063723 |
| 2026-03-06 | 0.063763 |
| 2026-03-07 | 0.063794 |
| 2026-03-08 | 0.063719 |
| 2026-03-09 | 0.063535 |
| 2026-03-10 | 0.063936 |
| 2026-03-11 | 0.0637 |
| 2026-03-12 | 0.063617 |
| 2026-03-13 | 0.063621 |
| 2026-03-14 | 0.063691 |
| 2026-03-15 | 0.063755 |
| 2026-03-16 | 0.063997 |
| 2026-03-17 | 0.063828 |
| 2026-03-18 | 0.064295 |
| 2026-03-19 | 0.06343 |
| 2026-03-20 | 0.063995 |
| 2026-03-21 | 0.064016 |
| 2026-03-22 | 0.063802 |
| 2026-03-23 | 0.063668 |
| 2026-03-24 | 0.063952 |
| 2026-03-25 | 0.063821 |
| 2026-03-26 | 0.063604 |
| 2026-03-27 | 0.0639 |
| 2026-03-28 | 0.06363 |
| 2026-03-29 | 0.063722 |
| 2026-03-30 | 0.063903 |
| 2026-03-31 | 0.063801 |
| 2026-04-01 | 0.063685 |
| 2026-04-02 | 0.063756 |
| 2026-04-03 | 0.063861 |
| 2026-04-04 | 0.064522 |
| 2026-04-05 | 0.063863 |
| 2026-04-06 | 0.063915 |
| 2026-04-07 | 0.063748 |
| 2026-04-08 | 0.064045 |
| 2026-04-09 | 0.063646 |
| 2026-04-10 | 0.063646 |
| 2026-04-11 | 0.063661 |
| 2026-04-12 | 0.06384 |
| 2026-04-13 | 0.063839 |
| 2026-04-14 | 0.063631 |
| 2026-04-15 | 0.063767 |
| 2026-04-16 | 0.063935 |
| 2026-04-17 | 0.063631 |
| 2026-04-18 | 0.06367 |
| 2026-04-19 | 0.063672 |
| 2026-04-20 | 0.063538 |
| 2026-04-21 | 0.063819 |
| 2026-04-22 | 0.063666 |
| 2026-04-23 | 0.063595 |
| 2026-04-24 | 0.063691 |
| 2026-04-25 | 0.063864 |
| 2026-04-26 | 0.063844 |
| 2026-04-27 | 0.063842 |
| 2026-04-28 | 0.063586 |
| 2026-04-29 | 0.063497 |
| 2026-04-30 | 0.063586 |
| 2026-05-01 | 0.063533 |
| 2026-05-02 | 0.063467 |
| 2026-05-03 | 0.063465 |
| 2026-05-04 | 0.063465 |
| 2026-05-05 | 0.063465 |
| 2026-05-06 | 0.063875 |
| 2026-05-07 | 0.063908 |
| 2026-05-08 | 0.06355 |
| 2026-05-09 | 0.063458 |
| 2026-05-10 | 0.063944 |
| 2026-05-11 | 0.063935 |
| 2026-05-12 | 0.063931 |
| 2026-05-14 | 0.063517 |
| 2026-05-15 | 0.063464 |
| 2026-05-16 | 0.063458 |
| 2026-05-17 | 0.063723 |
| 2026-05-18 | 0.063614 |
| 2026-05-19 | 0.063509 |
| 2026-05-20 | 0.063549 |
| 2026-05-21 | 0.06366 |
| 2026-05-23 | 0.063723 |
| 2026-05-24 | 0.063752 |
| 2026-05-25 | 0.063946 |
| 2026-05-26 | 0.063793 |
| 2026-05-27 | 0.063743 |
| 2026-05-28 | 0.063751 |
| 2026-05-29 | 0.06394 |
| 2026-05-30 | 0.06363 |
| 2026-05-31 | 0.063673 |
| 2026-06-01 | 0.063692 |
| 2026-06-02 | 0.063655 |
| 2026-06-03 | 0.063676 |
| 2026-06-04 | 0.063667 |
| 2026-06-05 | 0.063669 |
| 2026-06-06 | 0.06365 |
| 2026-06-09 | 0.063675 |
| 2026-06-10 | 0.063653 |
| 2026-06-11 | 0.063717 |
| 2026-06-12 | 0.063906 |
| 2026-06-13 | 0.063772 |
| 2026-06-14 | 0.063724 |
| 2026-06-15 | 0.0637 |
| 2026-06-16 | 0.06367 |
| 2026-06-17 | 0.063685 |
| 2026-06-18 | 0.06372 |
| 2026-06-19 | 0.063749 |
| 2026-06-20 | 0.063662 |
| 2026-06-21 | 0.063709 |
| 2026-06-22 | 0.063785 |
| 2026-06-23 | 0.063612 |
| 2026-06-24 | 0.063668 |
| 2026-06-25 | 0.063852 |
| 2026-06-26 | 0.063813 |
| 2026-06-27 | 0.063679 |
| 2026-06-28 | 0.063729 |
| 2026-06-29 | 0.063652 |
| 2026-06-30 | 0.063816 |
| 2026-07-01 | 0.063778 |
| 2026-07-02 | 0.06367 |
| 2026-07-03 | 0.06384 |
| 2026-07-04 | 0.063717 |
| 2026-07-05 | 0.063728 |
| 2026-07-06 | 0.063726 |
| 2026-07-07 | 0.063879 |
| 2026-07-08 | 0.063594 |
| 2026-07-09 | 0.06384 |
| 2026-07-10 | 0.063829 |
| 2026-07-11 | 0.063667 |
| 2026-07-12 | 0.063715 |
| 2026-07-13 | 0.063544 |
| 2026-07-14 | 0.063716 |
| 2026-07-15 | 0.063916 |
| 2026-07-16 | 0.063991 |
| 2026-07-17 | 0.06369 |
| 2026-07-18 | 0.063788 |
| 2026-07-19 | 0.063776 |
| 2026-07-20 | 0.063768 |
| 2026-07-21 | 0.063701 |
| 2026-07-22 | 0.063695 |
| 2026-08-13 | 7.489717 |
| 2026-08-14 | 7.501015 |
| 2026-08-15 | 7.5005 |
| 2026-08-16 | 7.500498 |
| 2026-08-17 | 7.514279 |
| 2026-08-18 | 7.49382 |
| 2026-08-20 | 7.531678 |
| 2026-08-21 | 7.489969 |
| 2026-08-22 | 7.522367 |
| 2026-08-23 | 7.509775 |
| 2026-08-24 | 7.491132 |
| 2026-08-25 | 7.504173 |
| 2026-08-26 | 7.503726 |
| 2026-08-27 | 7.497994 |
| 2026-08-28 | 7.483544 |
| 2026-08-29 | 7.492997 |
| 2026-08-30 | 7.49289 |
| 2026-08-31 | 7.462212 |
| 2026-09-01 | 7.505286 |
| 2026-09-02 | 7.491205 |
| 2026-09-03 | 7.50407 |
| 2026-09-04 | 7.48858 |
| 2026-09-05 | 7.493401 |
| 2026-09-06 | 7.496713 |
| 2026-09-07 | 7.495418 |
| 2026-09-08 | 7.499181 |
| 2026-09-09 | 7.506628 |
| 2026-09-10 | 7.498141 |
| 2026-09-11 | 7.492896 |
| 2026-09-12 | 7.494562 |
| 2026-09-13 | 7.502606 |
| 2026-09-14 | 7.496441 |
| 2026-09-15 | 7.485905 |
| 2026-09-16 | 7.492188 |
| 2026-09-17 | 7.482281 |
| 2026-09-18 | 7.485318 |
| 2026-09-19 | 7.467657 |
| 2026-09-20 | 7.485539 |
| 2026-09-21 | 7.502903 |
| 2026-09-22 | 7.495132 |
| 2026-09-23 | 7.493428 |
| 2026-09-24 | 7.480219 |
| 2026-09-25 | 7.500653 |
| 2026-09-26 | 7.506418 |
| 2026-09-27 | 7.502711 |
| 2026-09-28 | 7.490943 |
| 2026-09-30 | 7.489591 |
| 2026-10-02 | 7.487913 |
| 2026-10-03 | 7.491829 |
| 2026-10-05 | 7.49299 |
| 2026-10-06 | 7.513044 |
| 2026-10-07 | 7.504065 |
| 2026-10-08 | 7.502477 |
| 2026-10-09 | 7.495723 |
| 2026-10-10 | 7.465875 |
| 2026-10-11 | 7.494353 |
| 2026-10-12 | 7.50696 |
| 2026-10-13 | 7.496833 |
| 2026-10-14 | 7.500272 |
| 2026-10-15 | 7.483632 |
| 2026-10-16 | 7.485386 |
| 2026-10-17 | 7.495556 |
| 2026-10-18 | 7.498674 |
| 2026-10-19 | 7.477304 |
| 2026-10-20 | 7.494575 |
| 2026-10-21 | 7.502452 |
| 2026-10-22 | 7.506872 |
| 2026-10-23 | 7.4998 |
| 2026-10-24 | 7.505644 |
| 2026-10-25 | 7.50197 |
| 2026-10-26 | 7.510112 |
| 2026-10-27 | 7.48502 |
| 2026-10-28 | 7.487653 |
| 2026-10-29 | 7.508372 |
| 2026-10-30 | 7.495643 |
| 2026-10-31 | 7.480172 |
High
7.5653
Low
0.06343
Average
5.3348
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/SYP API questions
How do I get the MWK/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/SYP rate in rates.SYP.
How far back does MWK/SYP historical data go?
Daily MWK/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.