MWK to STD exchange rate API
Kwacha to Dobra · quoted 2026-10-22
12.6737
▼ +3.07% over 2Y
1 MWK = 12.6737 STD · 1 STD = 0.07890 MWK · Get this rate via the API
1 MWK buys 12.6737 STD as of 2026-10-22, so 1 STD buys 0.07890 MWK. Over the last 2 years, MWK/STD traded between 11.8817 and 13.8885, averaged 12.5414 and fell 3.07%. The API holds daily MWK/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 13.075416 |
| 2024-10-23 | 13.11323 |
| 2024-10-24 | 13.116556 |
| 2024-10-25 | 13.125995 |
| 2024-10-26 | 13.070907 |
| 2024-10-27 | 13.066173 |
| 2024-10-28 | 13.143206 |
| 2024-10-29 | 13.170382 |
| 2024-10-30 | 13.161291 |
| 2024-10-31 | 13.150699 |
| 2024-11-01 | 13.074299 |
| 2024-11-02 | 13.078803 |
| 2024-11-03 | 12.980716 |
| 2024-11-04 | 13.082045 |
| 2024-11-05 | 13.105126 |
| 2024-11-06 | 13.138549 |
| 2024-11-07 | 13.232985 |
| 2024-11-08 | 13.277135 |
| 2024-11-09 | 13.307027 |
| 2024-11-10 | 13.154131 |
| 2024-11-11 | 13.247989 |
| 2024-11-12 | 13.245455 |
| 2024-11-13 | 13.277184 |
| 2024-11-14 | 13.388919 |
| 2024-11-15 | 13.466787 |
| 2024-11-16 | 13.419916 |
| 2024-11-17 | 13.384661 |
| 2024-11-18 | 13.46725 |
| 2024-11-19 | 13.439393 |
| 2024-11-20 | 13.450814 |
| 2024-11-21 | 13.464594 |
| 2024-11-22 | 13.6182 |
| 2024-11-23 | 13.703859 |
| 2024-11-24 | 13.557191 |
| 2024-11-25 | 13.651961 |
| 2024-11-26 | 13.636832 |
| 2024-11-27 | 13.601652 |
| 2024-11-28 | 13.489529 |
| 2024-11-29 | 13.462286 |
| 2024-11-30 | 13.390867 |
| 2024-12-01 | 13.37562 |
| 2024-12-02 | 13.476243 |
| 2024-12-03 | 13.533122 |
| 2024-12-04 | 13.556917 |
| 2024-12-05 | 13.55251 |
| 2024-12-06 | 13.501891 |
| 2024-12-07 | 13.365178 |
| 2024-12-08 | 13.361347 |
| 2024-12-09 | 13.451104 |
| 2024-12-10 | 13.407969 |
| 2024-12-11 | 13.487398 |
| 2024-12-12 | 13.495721 |
| 2024-12-13 | 13.535663 |
| 2024-12-14 | 13.349252 |
| 2024-12-15 | 13.470974 |
| 2024-12-16 | 13.515584 |
| 2024-12-17 | 13.517213 |
| 2024-12-18 | 13.532143 |
| 2024-12-19 | 13.608065 |
| 2024-12-20 | 13.638939 |
| 2024-12-21 | 13.362252 |
| 2024-12-22 | 13.615302 |
| 2024-12-23 | 13.572125 |
| 2024-12-24 | 13.597556 |
| 2024-12-25 | 13.606059 |
| 2024-12-26 | 13.604841 |
| 2024-12-27 | 13.61054 |
| 2024-12-28 | 13.382256 |
| 2024-12-29 | 13.557367 |
| 2024-12-30 | 13.56059 |
| 2024-12-31 | 13.573055 |
| 2025-01-01 | 13.617996 |
| 2025-01-02 | 13.594165 |
| 2025-01-03 | 13.704494 |
| 2025-01-04 | 13.35032 |
| 2025-01-05 | 13.760428 |
| 2025-01-06 | 13.669464 |
| 2025-01-07 | 13.610644 |
| 2025-01-08 | 13.739619 |
| 2025-01-09 | 13.76993 |
| 2025-01-10 | 13.805575 |
| 2025-01-11 | 13.73116 |
| 2025-01-12 | 13.787691 |
| 2025-01-13 | 13.850696 |
| 2025-01-14 | 13.888469 |
| 2025-01-15 | 13.853466 |
| 2025-01-16 | 13.85518 |
| 2025-01-17 | 13.8648 |
| 2025-01-18 | 13.720419 |
| 2025-01-19 | 13.730667 |
| 2025-01-20 | 13.770123 |
| 2025-01-21 | 13.739304 |
| 2025-01-22 | 13.700013 |
| 2025-01-23 | 13.694726 |
| 2025-01-24 | 13.67886 |
| 2025-01-25 | 13.637583 |
| 2025-01-26 | 13.475475 |
| 2025-01-27 | 13.644794 |
| 2025-01-28 | 13.604569 |
| 2025-01-29 | 13.619299 |
| 2025-01-30 | 13.636755 |
| 2025-01-31 | 13.69173 |
| 2025-02-01 | 13.669361 |
| 2025-02-02 | 13.61543 |
| 2025-02-03 | 13.805821 |
| 2025-02-04 | 13.724322 |
| 2025-02-05 | 13.666964 |
| 2025-02-06 | 13.654223 |
| 2025-02-07 | 13.684602 |
| 2025-02-08 | 13.763901 |
| 2025-02-09 | 13.614616 |
| 2025-02-10 | 13.615086 |
| 2025-02-11 | 13.803271 |
| 2025-02-12 | 13.768366 |
| 2025-02-13 | 13.710969 |
| 2025-02-14 | 13.643922 |
| 2025-02-15 | 13.566629 |
| 2025-02-16 | 13.4996 |
| 2025-02-17 | 13.58581 |
| 2025-02-18 | 13.601672 |
| 2025-02-19 | 13.686082 |
| 2025-02-20 | 13.693103 |
| 2025-02-21 | 13.617312 |
| 2025-02-22 | 13.678223 |
| 2025-02-23 | 13.499581 |
| 2025-02-24 | 13.596568 |
| 2025-02-25 | 13.64781 |
| 2025-02-26 | 11.943439 |
| 2025-02-27 | 13.616769 |
| 2025-02-28 | 13.682532 |
| 2025-03-01 | 13.687645 |
| 2025-03-02 | 13.585767 |
| 2025-03-03 | 13.670692 |
| 2025-03-04 | 13.614174 |
| 2025-03-05 | 13.485591 |
| 2025-03-06 | 13.288319 |
| 2025-03-07 | 13.292287 |
| 2025-03-08 | 13.134553 |
| 2025-03-09 | 11.92227 |
| 2025-03-10 | 13.114012 |
| 2025-03-11 | 13.141241 |
| 2025-03-12 | 13.08529 |
| 2025-03-13 | 13.118988 |
| 2025-03-14 | 13.147295 |
| 2025-03-15 | 13.103127 |
| 2025-03-16 | 11.93302 |
| 2025-03-17 | 13.13305 |
| 2025-03-18 | 13.070289 |
| 2025-03-19 | 13.064954 |
| 2025-03-20 | 13.07842 |
| 2025-03-21 | 13.136611 |
| 2025-03-22 | 13.161659 |
| 2025-03-23 | 11.966106 |
| 2025-03-25 | 13.157425 |
| 2025-03-26 | 13.186902 |
| 2025-03-27 | 13.217402 |
| 2025-03-28 | 13.183183 |
| 2025-03-29 | 13.190899 |
| 2025-03-30 | 13.097917 |
| 2025-03-31 | 11.940926 |
| 2025-04-01 | 13.181147 |
| 2025-04-02 | 13.229916 |
| 2025-04-03 | 13.176686 |
| 2025-04-04 | 12.99308 |
| 2025-04-05 | 13.167445 |
| 2025-04-06 | 12.80748 |
| 2025-04-07 | 13.034456 |
| 2025-04-08 | 12.971074 |
| 2025-04-09 | 12.926431 |
| 2025-04-10 | 12.930692 |
| 2025-04-11 | 12.811139 |
| 2025-04-12 | 12.850146 |
| 2025-04-13 | 12.432095 |
| 2025-04-14 | 12.643101 |
| 2025-04-15 | 12.667183 |
| 2025-04-16 | 12.665465 |
| 2025-04-17 | 12.539882 |
| 2025-04-18 | 12.531906 |
| 2025-04-19 | 12.550745 |
| 2025-04-20 | 12.431391 |
| 2025-04-21 | 12.467023 |
| 2025-04-22 | 12.43743 |
| 2025-04-23 | 12.413853 |
| 2025-04-24 | 12.472977 |
| 2025-04-25 | 12.510435 |
| 2025-04-26 | 12.476759 |
| 2025-04-27 | 12.461583 |
| 2025-04-28 | 12.557612 |
| 2025-04-29 | 12.510971 |
| 2025-04-30 | 12.528408 |
| 2025-05-01 | 12.547058 |
| 2025-05-02 | 12.537208 |
| 2025-05-03 | 12.453869 |
| 2025-05-04 | 12.491197 |
| 2025-05-05 | 12.547182 |
| 2025-05-06 | 12.589241 |
| 2025-05-08 | 12.562504 |
| 2025-05-09 | 12.657832 |
| 2025-05-10 | 12.660114 |
| 2025-05-11 | 12.575963 |
| 2025-05-12 | 12.694374 |
| 2025-05-13 | 12.762917 |
| 2025-05-14 | 12.74424 |
| 2025-05-15 | 12.751172 |
| 2025-05-17 | 12.790412 |
| 2025-05-18 | 12.634118 |
| 2025-05-19 | 12.77413 |
| 2025-05-20 | 12.63282 |
| 2025-05-21 | 12.639496 |
| 2025-05-22 | 12.551377 |
| 2025-05-23 | 12.581607 |
| 2025-05-24 | 12.480726 |
| 2025-05-25 | 12.490801 |
| 2025-05-26 | 12.508245 |
| 2025-05-27 | 12.507036 |
| 2025-05-28 | 12.558467 |
| 2025-05-29 | 12.598042 |
| 2025-05-30 | 12.546849 |
| 2025-05-31 | 12.479415 |
| 2025-06-01 | 12.460745 |
| 2025-06-02 | 12.559978 |
| 2025-06-03 | 12.48449 |
| 2025-06-04 | 12.484915 |
| 2025-06-05 | 12.493696 |
| 2025-06-06 | 12.481194 |
| 2025-06-07 | 12.502223 |
| 2025-06-08 | 12.432555 |
| 2025-06-09 | 12.467795 |
| 2025-06-10 | 12.496702 |
| 2025-06-11 | 12.496743 |
| 2025-06-12 | 12.366521 |
| 2025-06-13 | 12.323424 |
| 2025-06-14 | 12.329866 |
| 2025-06-15 | 12.289367 |
| 2025-06-16 | 12.393153 |
| 2025-06-17 | 12.344246 |
| 2025-06-18 | 12.374845 |
| 2025-06-19 | 12.430287 |
| 2025-06-20 | 12.353369 |
| 2025-06-21 | 12.278539 |
| 2025-06-22 | 12.288432 |
| 2025-06-23 | 12.354866 |
| 2025-06-24 | 12.359492 |
| 2025-06-25 | 12.31535 |
| 2025-06-26 | 12.257322 |
| 2025-06-27 | 12.169277 |
| 2025-06-28 | 12.181227 |
| 2025-06-29 | 12.058341 |
| 2025-06-30 | 12.148934 |
| 2025-07-01 | 12.103176 |
| 2025-07-02 | 12.07842 |
| 2025-07-03 | 12.103022 |
| 2025-07-04 | 12.086898 |
| 2025-07-05 | 11.996171 |
| 2025-07-06 | 11.997326 |
| 2025-07-07 | 12.082773 |
| 2025-07-08 | 12.157089 |
| 2025-07-09 | 12.15295 |
| 2025-07-10 | 12.144177 |
| 2025-07-11 | 12.177966 |
| 2025-07-12 | 12.199542 |
| 2025-07-13 | 12.116151 |
| 2025-07-14 | 12.215048 |
| 2025-07-15 | 12.185376 |
| 2025-07-16 | 12.21737 |
| 2025-07-17 | 12.244174 |
| 2025-07-18 | 12.286886 |
| 2025-07-19 | 12.257082 |
| 2025-07-20 | 12.147919 |
| 2025-07-21 | 12.223637 |
| 2025-07-22 | 12.206084 |
| 2025-07-23 | 12.157432 |
| 2025-07-24 | 12.130478 |
| 2025-07-25 | 12.142445 |
| 2025-07-26 | 12.163064 |
| 2025-07-27 | 12.085962 |
| 2025-07-28 | 12.14425 |
| 2025-07-29 | 12.231862 |
| 2025-07-30 | 12.325014 |
| 2025-07-31 | 12.463189 |
| 2025-08-01 | 12.480337 |
| 2025-08-02 | 12.311308 |
| 2025-08-03 | 12.277931 |
| 2025-08-04 | 12.440501 |
| 2025-08-05 | 12.32785 |
| 2025-08-06 | 12.31577 |
| 2025-08-07 | 12.293084 |
| 2025-08-08 | 12.268986 |
| 2025-08-09 | 12.167316 |
| 2025-08-10 | 12.224483 |
| 2025-08-11 | 12.2154 |
| 2025-08-12 | 12.249062 |
| 2025-08-13 | 12.224197 |
| 2025-08-14 | 12.195282 |
| 2025-08-15 | 12.227456 |
| 2025-08-16 | 12.265755 |
| 2025-08-17 | 12.14627 |
| 2025-08-18 | 12.226999 |
| 2025-08-19 | 12.247883 |
| 2025-08-20 | 12.27065 |
| 2025-08-21 | 12.29313 |
| 2025-08-22 | 12.229897 |
| 2025-08-23 | 12.159381 |
| 2025-08-24 | 12.177203 |
| 2025-08-25 | 12.277248 |
| 2025-08-26 | 12.196644 |
| 2025-08-27 | 12.231677 |
| 2025-08-28 | 12.24972 |
| 2025-08-29 | 12.209796 |
| 2025-08-30 | 12.149458 |
| 2025-08-31 | 12.152086 |
| 2025-09-01 | 12.20527 |
| 2025-09-02 | 12.160584 |
| 2025-09-03 | 12.262309 |
| 2025-09-04 | 12.217443 |
| 2025-09-05 | 12.207491 |
| 2025-09-06 | 12.19983 |
| 2025-09-07 | 12.163198 |
| 2025-09-08 | 12.238319 |
| 2025-09-09 | 12.090416 |
| 2025-09-10 | 12.156516 |
| 2025-09-11 | 12.163984 |
| 2025-09-13 | 12.176522 |
| 2025-09-14 | 12.104434 |
| 2025-09-15 | 12.182804 |
| 2025-09-16 | 12.105726 |
| 2025-09-17 | 12.110685 |
| 2025-09-18 | 12.042839 |
| 2025-09-19 | 12.094372 |
| 2025-09-20 | 12.023309 |
| 2025-09-21 | 12.053343 |
| 2025-09-22 | 12.097116 |
| 2025-09-23 | 12.098843 |
| 2025-09-24 | 12.108144 |
| 2025-09-25 | 12.157956 |
| 2025-09-26 | 12.164166 |
| 2025-09-27 | 12.197361 |
| 2025-09-28 | 12.190313 |
| 2025-09-29 | 12.205954 |
| 2025-09-30 | 12.183652 |
| 2025-10-01 | 12.070273 |
| 2025-10-02 | 12.097055 |
| 2025-10-03 | 12.114375 |
| 2025-10-04 | 12.135037 |
| 2025-10-05 | 12.099741 |
| 2025-10-06 | 12.132197 |
| 2025-10-07 | 12.178784 |
| 2025-10-08 | 12.211871 |
| 2025-10-09 | 12.188576 |
| 2025-10-10 | 12.226197 |
| 2025-10-11 | 12.195123 |
| 2025-10-12 | 12.28687 |
| 2025-10-13 | 12.312307 |
| 2025-10-14 | 12.288432 |
| 2025-10-15 | 12.346744 |
| 2025-10-16 | 12.213387 |
| 2025-10-17 | 12.245912 |
| 2025-10-18 | 12.239187 |
| 2025-10-19 | 12.121522 |
| 2025-10-20 | 12.229808 |
| 2025-10-21 | 12.223364 |
| 2025-10-22 | 12.250409 |
| 2025-10-23 | 12.273977 |
| 2025-10-24 | 12.292493 |
| 2025-10-25 | 12.277704 |
| 2025-10-26 | 12.260927 |
| 2025-10-27 | 12.281563 |
| 2025-10-28 | 12.240738 |
| 2025-10-29 | 12.249953 |
| 2025-10-30 | 12.260334 |
| 2025-10-31 | 12.296988 |
| 2025-11-01 | 12.28426 |
| 2025-11-02 | 12.284425 |
| 2025-11-03 | 12.336354 |
| 2025-11-04 | 12.369005 |
| 2025-11-05 | 12.388665 |
| 2025-11-06 | 12.352813 |
| 2025-11-07 | 12.353001 |
| 2025-11-08 | 12.249962 |
| 2025-11-09 | 12.281704 |
| 2025-11-10 | 12.320929 |
| 2025-11-11 | 12.304153 |
| 2025-11-12 | 12.30647 |
| 2025-11-13 | 12.26522 |
| 2025-11-14 | 12.226326 |
| 2025-11-15 | 12.265963 |
| 2025-11-16 | 12.223284 |
| 2025-11-17 | 12.288435 |
| 2025-11-18 | 12.296765 |
| 2025-11-19 | 12.285327 |
| 2025-11-20 | 12.369813 |
| 2025-11-21 | 12.351679 |
| 2025-11-22 | 12.336071 |
| 2025-11-23 | 12.302752 |
| 2025-11-24 | 12.392899 |
| 2025-11-25 | 12.325195 |
| 2025-11-26 | 12.328464 |
| 2025-11-27 | 12.278871 |
| 2025-11-28 | 12.313148 |
| 2025-11-29 | 12.297957 |
| 2025-11-30 | 12.240109 |
| 2025-12-01 | 12.347813 |
| 2025-12-02 | 12.25473 |
| 2025-12-03 | 12.259437 |
| 2025-12-04 | 12.249291 |
| 2025-12-05 | 12.216556 |
| 2025-12-06 | 12.243871 |
| 2025-12-07 | 12.212231 |
| 2025-12-08 | 12.230883 |
| 2025-12-09 | 12.221068 |
| 2025-12-11 | 12.300824 |
| 2025-12-12 | 12.158732 |
| 2025-12-13 | 12.19959 |
| 2025-12-14 | 12.148081 |
| 2025-12-15 | 12.151343 |
| 2025-12-16 | 12.103155 |
| 2025-12-17 | 12.103586 |
| 2025-12-18 | 12.092609 |
| 2025-12-19 | 12.149361 |
| 2025-12-20 | 12.071304 |
| 2025-12-21 | 12.123951 |
| 2025-12-22 | 12.179395 |
| 2025-12-23 | 12.138375 |
| 2025-12-24 | 12.139302 |
| 2025-12-25 | 12.162019 |
| 2025-12-26 | 12.091025 |
| 2025-12-27 | 11.988257 |
| 2025-12-28 | 12.076383 |
| 2025-12-29 | 12.105021 |
| 2025-12-30 | 12.104516 |
| 2025-12-31 | 12.153714 |
| 2026-01-01 | 12.090628 |
| 2026-01-02 | 12.082369 |
| 2026-01-03 | 12.08268 |
| 2026-01-04 | 12.122109 |
| 2026-01-05 | 12.147462 |
| 2026-01-06 | 12.182793 |
| 2026-01-07 | 12.15948 |
| 2026-01-08 | 12.175071 |
| 2026-01-09 | 12.190995 |
| 2026-01-10 | 12.251564 |
| 2026-01-11 | 12.169951 |
| 2026-01-12 | 12.212683 |
| 2026-01-13 | 12.200916 |
| 2026-01-14 | 12.20398 |
| 2026-01-15 | 12.219415 |
| 2026-01-16 | 12.240756 |
| 2026-01-17 | 12.308902 |
| 2026-01-18 | 12.260592 |
| 2026-01-19 | 12.262177 |
| 2026-01-20 | 12.221826 |
| 2026-01-21 | 12.166 |
| 2026-01-22 | 12.165947 |
| 2026-01-23 | 12.209257 |
| 2026-01-24 | 12.067038 |
| 2026-01-25 | 12.153113 |
| 2026-01-26 | 12.14513 |
| 2026-01-27 | 12.008877 |
| 2026-01-28 | 11.893653 |
| 2026-01-29 | 11.933585 |
| 2026-01-30 | 11.971354 |
| 2026-01-31 | 12.098101 |
| 2026-02-01 | 11.982658 |
| 2026-02-02 | 11.948059 |
| 2026-02-03 | 12.127279 |
| 2026-02-04 | 12.096791 |
| 2026-02-05 | 12.046624 |
| 2026-02-06 | 12.092789 |
| 2026-02-07 | 11.922037 |
| 2026-02-08 | 12.038277 |
| 2026-02-09 | 12.103029 |
| 2026-02-10 | 12.00905 |
| 2026-02-11 | 12.022277 |
| 2026-02-12 | 11.909834 |
| 2026-02-13 | 12.031325 |
| 2026-02-14 | 12.054121 |
| 2026-02-15 | 11.947234 |
| 2026-02-16 | 12.02115 |
| 2026-02-17 | 12.017393 |
| 2026-02-18 | 12.038959 |
| 2026-02-19 | 12.053652 |
| 2026-02-20 | 12.085081 |
| 2026-02-21 | 12.135205 |
| 2026-02-22 | 12.03685 |
| 2026-02-23 | 12.113278 |
| 2026-02-24 | 12.08768 |
| 2026-02-25 | 12.063342 |
| 2026-02-26 | 12.136836 |
| 2026-02-27 | 12.091855 |
| 2026-02-28 | 12.096312 |
| 2026-03-01 | 12.030124 |
| 2026-03-02 | 12.096456 |
| 2026-03-03 | 12.161021 |
| 2026-03-04 | 12.264551 |
| 2026-03-05 | 12.278221 |
| 2026-03-06 | 12.256274 |
| 2026-03-07 | 12.249697 |
| 2026-03-08 | 12.252404 |
| 2026-03-09 | 12.255578 |
| 2026-03-10 | 12.331106 |
| 2026-03-11 | 12.234726 |
| 2026-03-12 | 12.347753 |
| 2026-03-13 | 12.324426 |
| 2026-03-14 | 12.390934 |
| 2026-03-15 | 12.366667 |
| 2026-03-16 | 12.402983 |
| 2026-03-17 | 12.428631 |
| 2026-03-18 | 12.363333 |
| 2026-03-19 | 12.312151 |
| 2026-03-20 | 12.386786 |
| 2026-03-21 | 12.325921 |
| 2026-03-22 | 12.299857 |
| 2026-03-23 | 12.304268 |
| 2026-03-24 | 12.300345 |
| 2026-03-25 | 12.310797 |
| 2026-03-26 | 12.27358 |
| 2026-03-27 | 12.347858 |
| 2026-03-28 | 11.915933 |
| 2026-03-29 | 12.317089 |
| 2026-03-30 | 12.383725 |
| 2026-03-31 | 12.393169 |
| 2026-04-01 | 12.32026 |
| 2026-04-02 | 12.336892 |
| 2026-04-03 | 12.375549 |
| 2026-04-04 | 12.39742 |
| 2026-04-05 | 12.341606 |
| 2026-04-06 | 12.408477 |
| 2026-04-07 | 12.306213 |
| 2026-04-08 | 12.292901 |
| 2026-04-09 | 11.915934 |
| 2026-04-10 | 11.915938 |
| 2026-04-11 | 11.919341 |
| 2026-04-12 | 11.954587 |
| 2026-04-13 | 11.954587 |
| 2026-04-14 | 11.915935 |
| 2026-04-15 | 11.930226 |
| 2026-04-16 | 11.966789 |
| 2026-04-17 | 11.915934 |
| 2026-04-18 | 11.922797 |
| 2026-04-19 | 11.916114 |
| 2026-04-20 | 11.896481 |
| 2026-04-21 | 11.949052 |
| 2026-04-22 | 11.921028 |
| 2026-04-23 | 11.897961 |
| 2026-04-24 | 11.915933 |
| 2026-04-25 | 11.955853 |
| 2026-04-26 | 11.955853 |
| 2026-04-27 | 11.955853 |
| 2026-04-28 | 11.907741 |
| 2026-04-29 | 11.888558 |
| 2026-04-30 | 11.885158 |
| 2026-05-01 | 11.885132 |
| 2026-05-02 | 11.88512 |
| 2026-05-03 | 11.88512 |
| 2026-05-04 | 11.885153 |
| 2026-05-05 | 11.885143 |
| 2026-05-06 | 11.96138 |
| 2026-05-07 | 11.895162 |
| 2026-05-08 | 11.898498 |
| 2026-05-09 | 11.881731 |
| 2026-05-10 | 11.970729 |
| 2026-05-11 | 11.970729 |
| 2026-05-12 | 12.085441 |
| 2026-05-14 | 12.109294 |
| 2026-05-15 | 11.884489 |
| 2026-05-16 | 12.213495 |
| 2026-05-17 | 12.209931 |
| 2026-05-18 | 11.913122 |
| 2026-05-19 | 12.222505 |
| 2026-05-20 | 12.218405 |
| 2026-05-21 | 12.21707 |
| 2026-05-23 | 12.185586 |
| 2026-05-24 | 12.233896 |
| 2026-05-25 | 12.278629 |
| 2026-05-26 | 12.23118 |
| 2026-05-27 | 12.206582 |
| 2026-05-28 | 12.246382 |
| 2026-05-29 | 12.262915 |
| 2026-05-30 | 12.215179 |
| 2026-05-31 | 12.187125 |
| 2026-06-01 | 12.210838 |
| 2026-06-02 | 12.195981 |
| 2026-06-03 | 12.274138 |
| 2026-06-04 | 12.234833 |
| 2026-06-05 | 12.222512 |
| 2026-06-06 | 12.28892 |
| 2026-06-09 | 12.35614 |
| 2026-06-10 | 12.340697 |
| 2026-06-11 | 12.348008 |
| 2026-06-12 | 12.326016 |
| 2026-06-13 | 12.289835 |
| 2026-06-14 | 12.257239 |
| 2026-06-15 | 12.269162 |
| 2026-06-16 | 12.284821 |
| 2026-06-17 | 12.243665 |
| 2026-06-18 | 12.353039 |
| 2026-06-19 | 12.38952 |
| 2026-06-20 | 12.405625 |
| 2026-06-21 | 12.376168 |
| 2026-06-22 | 12.423705 |
| 2026-06-23 | 12.422819 |
| 2026-06-24 | 12.45551 |
| 2026-06-25 | 12.49856 |
| 2026-06-26 | 12.524083 |
| 2026-06-27 | 12.474703 |
| 2026-06-28 | 12.48227 |
| 2026-06-29 | 12.473179 |
| 2026-06-30 | 12.473855 |
| 2026-07-01 | 12.474997 |
| 2026-07-02 | 11.922799 |
| 2026-07-03 | 12.506376 |
| 2026-07-04 | 12.565112 |
| 2026-07-05 | 12.404129 |
| 2026-07-06 | 12.445752 |
| 2026-07-07 | 12.456685 |
| 2026-07-08 | 12.479583 |
| 2026-07-09 | 12.462989 |
| 2026-07-10 | 12.443918 |
| 2026-07-11 | 12.330133 |
| 2026-07-12 | 12.383038 |
| 2026-07-13 | 12.441427 |
| 2026-07-14 | 12.462228 |
| 2026-07-15 | 12.492801 |
| 2026-07-16 | 12.469383 |
| 2026-07-17 | 12.427912 |
| 2026-07-18 | 12.366888 |
| 2026-07-19 | 12.364606 |
| 2026-07-20 | 12.443845 |
| 2026-07-21 | 12.453165 |
| 2026-07-22 | 12.476203 |
| 2026-07-23 | 12.535497 |
| 2026-07-24 | 12.536142 |
| 2026-07-25 | 12.466541 |
| 2026-07-26 | 12.478385 |
| 2026-07-27 | 12.507074 |
| 2026-07-28 | 12.485381 |
| 2026-07-29 | 12.462148 |
| 2026-07-30 | 12.47665 |
| 2026-07-31 | 12.359977 |
| 2026-08-01 | 12.291921 |
| 2026-08-02 | 12.338341 |
| 2026-08-03 | 12.371467 |
| 2026-08-04 | 12.352318 |
| 2026-08-05 | 12.358204 |
| 2026-08-06 | 12.323078 |
| 2026-08-07 | 12.311022 |
| 2026-08-08 | 12.332629 |
| 2026-08-09 | 12.267134 |
| 2026-08-10 | 12.33572 |
| 2026-08-11 | 12.30637 |
| 2026-08-12 | 12.33892 |
| 2026-08-13 | 12.316367 |
| 2026-08-14 | 12.32325 |
| 2026-08-15 | 12.227395 |
| 2026-08-16 | 12.266358 |
| 2026-08-17 | 12.304979 |
| 2026-08-18 | 12.287723 |
| 2026-08-20 | 12.230431 |
| 2026-08-21 | 12.174546 |
| 2026-08-22 | 12.338133 |
| 2026-08-23 | 12.240499 |
| 2026-08-24 | 12.231387 |
| 2026-08-25 | 12.190676 |
| 2026-08-26 | 12.206354 |
| 2026-08-27 | 12.21709 |
| 2026-08-28 | 12.259636 |
| 2026-08-29 | 12.271072 |
| 2026-08-30 | 12.275423 |
| 2026-08-31 | 12.279608 |
| 2026-09-01 | 12.265883 |
| 2026-09-02 | 12.266509 |
| 2026-09-03 | 12.289552 |
| 2026-09-04 | 12.231938 |
| 2026-09-05 | 12.119952 |
| 2026-09-06 | 12.255061 |
| 2026-09-07 | 12.263161 |
| 2026-09-08 | 12.250553 |
| 2026-09-09 | 12.313425 |
| 2026-09-10 | 12.228345 |
| 2026-09-11 | 12.236956 |
| 2026-09-12 | 12.210754 |
| 2026-09-13 | 12.17324 |
| 2026-09-14 | 12.282387 |
| 2026-09-15 | 12.282741 |
| 2026-09-16 | 12.317518 |
| 2026-09-17 | 12.318051 |
| 2026-09-18 | 11.915934 |
| 2026-09-19 | 12.270562 |
| 2026-09-20 | 12.310923 |
| 2026-09-21 | 12.403813 |
| 2026-09-22 | 12.400506 |
| 2026-09-23 | 12.414623 |
| 2026-09-24 | 12.465646 |
| 2026-09-25 | 12.499782 |
| 2026-09-26 | 12.403205 |
| 2026-09-27 | 12.413909 |
| 2026-09-28 | 12.467311 |
| 2026-09-30 | 12.533669 |
| 2026-10-02 | 12.631781 |
| 2026-10-03 | 12.796141 |
| 2026-10-05 | 12.751476 |
| 2026-10-06 | 12.71114 |
| 2026-10-07 | 12.669871 |
| 2026-10-08 | 12.739394 |
| 2026-10-09 | 12.674476 |
| 2026-10-10 | 12.638973 |
| 2026-10-11 | 12.645174 |
| 2026-10-12 | 12.702538 |
| 2026-10-13 | 12.770381 |
| 2026-10-14 | 12.736054 |
| 2026-10-15 | 12.665964 |
| 2026-10-16 | 12.687281 |
| 2026-10-17 | 12.563844 |
| 2026-10-18 | 12.577437 |
| 2026-10-19 | 12.633963 |
| 2026-10-20 | 12.676768 |
| 2026-10-21 | 12.719212 |
| 2026-10-22 | 12.673719 |
High
13.8885
Low
11.8817
Average
12.5414
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/STD API questions
How do I get the MWK/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/STD rate in rates.STD.
How far back does MWK/STD historical data go?
Daily MWK/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.