MWK to SRD exchange rate API
Kwacha to Surinam Dollar · quoted 2026-11-01
0.02157
▲ +7.79% over 2Y
1 MWK = 0.02157 SRD · 1 SRD = 46.3628 MWK · Get this rate via the API
1 MWK buys 0.02157 SRD as of 2026-11-01, so 1 SRD buys 46.3628 MWK. Over the last 2 years, MWK/SRD traded between 0.01980 and 0.02303, averaged 0.02149 and rose 7.79%. The API holds daily MWK/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-11-01 | 0.02001 |
| 2024-11-02 | 0.019877 |
| 2024-11-03 | 0.019805 |
| 2024-11-04 | 0.020087 |
| 2024-11-05 | 0.020192 |
| 2024-11-06 | 0.020124 |
| 2024-11-07 | 0.020168 |
| 2024-11-08 | 0.020347 |
| 2024-11-09 | 0.020131 |
| 2024-11-10 | 0.020035 |
| 2024-11-11 | 0.020311 |
| 2024-11-12 | 0.020349 |
| 2024-11-13 | 0.020443 |
| 2024-11-14 | 0.020534 |
| 2024-11-15 | 0.020421 |
| 2024-11-16 | 0.020281 |
| 2024-11-17 | 0.02023 |
| 2024-11-18 | 0.020517 |
| 2024-11-19 | 0.020424 |
| 2024-11-20 | 0.020461 |
| 2024-11-21 | 0.020501 |
| 2024-11-22 | 0.020474 |
| 2024-11-23 | 0.020367 |
| 2024-11-24 | 0.020388 |
| 2024-11-25 | 0.020511 |
| 2024-11-26 | 0.020544 |
| 2024-11-27 | 0.020494 |
| 2024-11-28 | 0.020524 |
| 2024-11-29 | 0.020488 |
| 2024-11-30 | 0.020414 |
| 2024-12-01 | 0.020307 |
| 2024-12-02 | 0.02051 |
| 2024-12-03 | 0.020475 |
| 2024-12-04 | 0.02046 |
| 2024-12-05 | 0.02046 |
| 2024-12-06 | 0.020446 |
| 2024-12-07 | 0.020372 |
| 2024-12-08 | 0.020308 |
| 2024-12-09 | 0.020461 |
| 2024-12-10 | 0.020439 |
| 2024-12-11 | 0.020431 |
| 2024-12-12 | 0.020428 |
| 2024-12-13 | 0.020449 |
| 2024-12-14 | 0.020292 |
| 2024-12-15 | 0.020168 |
| 2024-12-16 | 0.020516 |
| 2024-12-17 | 0.020519 |
| 2024-12-18 | 0.020489 |
| 2024-12-19 | 0.020503 |
| 2024-12-20 | 0.020506 |
| 2024-12-21 | 0.020309 |
| 2024-12-22 | 0.02023 |
| 2024-12-23 | 0.020492 |
| 2024-12-24 | 0.02049 |
| 2024-12-25 | 0.02051 |
| 2024-12-26 | 0.020531 |
| 2024-12-27 | 0.020524 |
| 2024-12-28 | 0.020318 |
| 2024-12-29 | 0.020111 |
| 2024-12-30 | 0.020496 |
| 2024-12-31 | 0.020463 |
| 2025-01-01 | 0.020463 |
| 2025-01-02 | 0.020463 |
| 2025-01-03 | 0.020471 |
| 2025-01-04 | 0.020234 |
| 2025-01-05 | 0.020111 |
| 2025-01-06 | 0.020479 |
| 2025-01-07 | 0.020476 |
| 2025-01-08 | 0.020279 |
| 2025-01-09 | 0.020207 |
| 2025-01-10 | 0.020232 |
| 2025-01-11 | 0.020235 |
| 2025-01-12 | 0.020111 |
| 2025-01-13 | 0.020203 |
| 2025-01-14 | 0.020251 |
| 2025-01-15 | 0.020211 |
| 2025-01-16 | 0.02024 |
| 2025-01-17 | 0.020311 |
| 2025-01-18 | 0.020199 |
| 2025-01-19 | 0.02011 |
| 2025-01-20 | 0.020237 |
| 2025-01-21 | 0.020343 |
| 2025-01-22 | 0.020327 |
| 2025-01-23 | 0.020289 |
| 2025-01-24 | 0.020275 |
| 2025-01-25 | 0.020218 |
| 2025-01-26 | 0.020111 |
| 2025-01-27 | 0.020313 |
| 2025-01-28 | 0.020268 |
| 2025-01-29 | 0.020391 |
| 2025-01-30 | 0.020395 |
| 2025-01-31 | 0.020295 |
| 2025-02-01 | 0.020244 |
| 2025-02-02 | 0.020111 |
| 2025-02-03 | 0.020293 |
| 2025-02-04 | 0.02027 |
| 2025-02-05 | 0.020322 |
| 2025-02-06 | 0.020272 |
| 2025-02-07 | 0.020218 |
| 2025-02-08 | 0.020223 |
| 2025-02-09 | 0.02011 |
| 2025-02-10 | 0.020182 |
| 2025-02-11 | 0.020258 |
| 2025-02-12 | 0.020217 |
| 2025-02-13 | 0.020329 |
| 2025-02-14 | 0.020417 |
| 2025-02-15 | 0.020296 |
| 2025-02-16 | 0.020168 |
| 2025-02-17 | 0.020432 |
| 2025-02-18 | 0.020461 |
| 2025-02-19 | 0.020463 |
| 2025-02-20 | 0.020458 |
| 2025-02-21 | 0.020541 |
| 2025-02-22 | 0.020308 |
| 2025-02-23 | 0.020474 |
| 2025-02-24 | 0.020512 |
| 2025-02-25 | 0.020483 |
| 2025-02-26 | 0.020458 |
| 2025-02-27 | 0.02056 |
| 2025-02-28 | 0.020475 |
| 2025-03-01 | 0.02041 |
| 2025-03-02 | 0.020382 |
| 2025-03-03 | 0.020523 |
| 2025-03-04 | 0.020513 |
| 2025-03-05 | 0.020629 |
| 2025-03-06 | 0.02055 |
| 2025-03-07 | 0.02091 |
| 2025-03-08 | 0.020612 |
| 2025-03-09 | 0.020623 |
| 2025-03-10 | 0.020607 |
| 2025-03-11 | 0.020681 |
| 2025-03-12 | 0.020882 |
| 2025-03-13 | 0.020989 |
| 2025-03-14 | 0.021011 |
| 2025-03-15 | 0.020661 |
| 2025-03-16 | 0.021026 |
| 2025-03-17 | 0.021139 |
| 2025-03-18 | 0.020954 |
| 2025-03-19 | 0.021094 |
| 2025-03-20 | 0.021147 |
| 2025-03-21 | 0.020955 |
| 2025-03-22 | 0.020861 |
| 2025-03-23 | 0.021013 |
| 2025-03-25 | 0.021149 |
| 2025-03-26 | 0.021003 |
| 2025-03-27 | 0.021059 |
| 2025-03-28 | 0.021013 |
| 2025-03-29 | 0.021023 |
| 2025-03-30 | 0.021023 |
| 2025-03-31 | 0.02102 |
| 2025-04-01 | 0.02144 |
| 2025-04-02 | 0.021247 |
| 2025-04-03 | 0.021197 |
| 2025-04-04 | 0.021094 |
| 2025-04-05 | 0.021044 |
| 2025-04-06 | 0.021065 |
| 2025-04-07 | 0.021167 |
| 2025-04-08 | 0.021105 |
| 2025-04-09 | 0.021128 |
| 2025-04-10 | 0.0211 |
| 2025-04-11 | 0.021256 |
| 2025-04-12 | 0.021025 |
| 2025-04-13 | 0.021183 |
| 2025-04-14 | 0.021131 |
| 2025-04-15 | 0.021154 |
| 2025-04-16 | 0.021171 |
| 2025-04-17 | 0.021181 |
| 2025-04-18 | 0.021185 |
| 2025-04-19 | 0.021483 |
| 2025-04-20 | 0.021319 |
| 2025-04-21 | 0.021282 |
| 2025-04-22 | 0.021473 |
| 2025-04-23 | 0.021096 |
| 2025-04-24 | 0.021122 |
| 2025-04-25 | 0.021133 |
| 2025-04-26 | 0.021257 |
| 2025-04-27 | 0.021175 |
| 2025-04-28 | 0.021176 |
| 2025-04-29 | 0.02123 |
| 2025-04-30 | 0.021191 |
| 2025-05-01 | 0.021146 |
| 2025-05-02 | 0.021141 |
| 2025-05-03 | 0.021212 |
| 2025-05-04 | 0.02119 |
| 2025-05-05 | 0.021153 |
| 2025-05-06 | 0.021155 |
| 2025-05-08 | 0.021181 |
| 2025-05-09 | 0.021127 |
| 2025-05-10 | 0.021195 |
| 2025-05-11 | 0.021059 |
| 2025-05-12 | 0.021137 |
| 2025-05-13 | 0.021105 |
| 2025-05-14 | 0.021098 |
| 2025-05-15 | 0.020957 |
| 2025-05-17 | 0.021031 |
| 2025-05-18 | 0.021123 |
| 2025-05-19 | 0.021044 |
| 2025-05-20 | 0.021002 |
| 2025-05-21 | 0.021179 |
| 2025-05-22 | 0.021157 |
| 2025-05-23 | 0.021224 |
| 2025-05-24 | 0.021103 |
| 2025-05-25 | 0.021224 |
| 2025-05-26 | 0.02144 |
| 2025-05-27 | 0.021157 |
| 2025-05-28 | 0.021193 |
| 2025-05-29 | 0.021201 |
| 2025-05-30 | 0.021269 |
| 2025-05-31 | 0.021222 |
| 2025-06-01 | 0.02143 |
| 2025-06-02 | 0.021325 |
| 2025-06-03 | 0.021301 |
| 2025-06-04 | 0.021247 |
| 2025-06-05 | 0.021208 |
| 2025-06-06 | 0.021186 |
| 2025-06-07 | 0.021323 |
| 2025-06-08 | 0.021265 |
| 2025-06-09 | 0.021151 |
| 2025-06-10 | 0.021202 |
| 2025-06-11 | 0.021511 |
| 2025-06-12 | 0.021525 |
| 2025-06-13 | 0.021537 |
| 2025-06-14 | 0.021547 |
| 2025-06-15 | 0.021554 |
| 2025-06-16 | 0.02168 |
| 2025-06-17 | 0.022279 |
| 2025-06-18 | 0.022397 |
| 2025-06-19 | 0.022399 |
| 2025-06-20 | 0.022229 |
| 2025-06-21 | 0.022365 |
| 2025-06-22 | 0.022222 |
| 2025-06-23 | 0.022274 |
| 2025-06-24 | 0.022452 |
| 2025-06-25 | 0.02196 |
| 2025-06-26 | 0.021924 |
| 2025-06-27 | 0.021798 |
| 2025-06-28 | 0.022232 |
| 2025-06-29 | 0.021694 |
| 2025-06-30 | 0.021825 |
| 2025-07-01 | 0.021674 |
| 2025-07-02 | 0.02157 |
| 2025-07-03 | 0.021566 |
| 2025-07-04 | 0.021438 |
| 2025-07-05 | 0.021524 |
| 2025-07-06 | 0.021448 |
| 2025-07-07 | 0.021513 |
| 2025-07-08 | 0.021514 |
| 2025-07-09 | 0.02154 |
| 2025-07-10 | 0.02157 |
| 2025-07-11 | 0.021511 |
| 2025-07-12 | 0.021459 |
| 2025-07-13 | 0.021352 |
| 2025-07-14 | 0.021448 |
| 2025-07-15 | 0.021451 |
| 2025-07-16 | 0.021487 |
| 2025-07-17 | 0.021424 |
| 2025-07-18 | 0.021376 |
| 2025-07-19 | 0.021469 |
| 2025-07-20 | 0.021465 |
| 2025-07-21 | 0.021152 |
| 2025-07-22 | 0.021256 |
| 2025-07-23 | 0.021215 |
| 2025-07-24 | 0.021117 |
| 2025-07-25 | 0.021149 |
| 2025-07-26 | 0.021185 |
| 2025-07-27 | 0.021161 |
| 2025-07-28 | 0.021161 |
| 2025-07-29 | 0.021068 |
| 2025-07-30 | 0.021191 |
| 2025-07-31 | 0.021133 |
| 2025-08-01 | 0.021235 |
| 2025-08-02 | 0.021206 |
| 2025-08-03 | 0.021139 |
| 2025-08-04 | 0.021414 |
| 2025-08-05 | 0.021292 |
| 2025-08-06 | 0.021339 |
| 2025-08-07 | 0.021443 |
| 2025-08-08 | 0.021443 |
| 2025-08-09 | 0.021387 |
| 2025-08-10 | 0.021453 |
| 2025-08-11 | 0.021553 |
| 2025-08-12 | 0.021543 |
| 2025-08-13 | 0.021565 |
| 2025-08-14 | 0.021693 |
| 2025-08-15 | 0.021662 |
| 2025-08-16 | 0.021614 |
| 2025-08-17 | 0.021532 |
| 2025-08-18 | 0.021698 |
| 2025-08-19 | 0.021755 |
| 2025-08-20 | 0.021702 |
| 2025-08-21 | 0.021744 |
| 2025-08-22 | 0.021723 |
| 2025-08-23 | 0.021829 |
| 2025-08-24 | 0.021849 |
| 2025-08-25 | 0.021879 |
| 2025-08-26 | 0.021809 |
| 2025-08-27 | 0.021834 |
| 2025-08-28 | 0.021886 |
| 2025-08-29 | 0.021921 |
| 2025-08-30 | 0.022247 |
| 2025-08-31 | 0.022196 |
| 2025-09-01 | 0.02174 |
| 2025-09-02 | 0.021793 |
| 2025-09-03 | 0.022275 |
| 2025-09-04 | 0.022385 |
| 2025-09-05 | 0.02229 |
| 2025-09-06 | 0.02235 |
| 2025-09-07 | 0.022382 |
| 2025-09-08 | 0.022488 |
| 2025-09-09 | 0.022491 |
| 2025-09-10 | 0.022516 |
| 2025-09-11 | 0.022665 |
| 2025-09-13 | 0.022663 |
| 2025-09-14 | 0.022656 |
| 2025-09-15 | 0.022704 |
| 2025-09-16 | 0.022372 |
| 2025-09-17 | 0.022091 |
| 2025-09-18 | 0.022179 |
| 2025-09-19 | 0.022004 |
| 2025-09-20 | 0.022116 |
| 2025-09-21 | 0.022125 |
| 2025-09-22 | 0.021915 |
| 2025-09-23 | 0.022014 |
| 2025-09-24 | 0.02198 |
| 2025-09-25 | 0.022003 |
| 2025-09-26 | 0.021775 |
| 2025-09-27 | 0.022031 |
| 2025-09-28 | 0.022074 |
| 2025-09-29 | 0.02192 |
| 2025-09-30 | 0.021739 |
| 2025-10-01 | 0.022005 |
| 2025-10-02 | 0.022082 |
| 2025-10-03 | 0.021798 |
| 2025-10-04 | 0.021924 |
| 2025-10-05 | 0.022042 |
| 2025-10-06 | 0.021951 |
| 2025-10-07 | 0.022296 |
| 2025-10-08 | 0.021975 |
| 2025-10-09 | 0.021996 |
| 2025-10-10 | 0.022038 |
| 2025-10-11 | 0.022146 |
| 2025-10-12 | 0.022358 |
| 2025-10-13 | 0.022541 |
| 2025-10-14 | 0.022362 |
| 2025-10-15 | 0.022483 |
| 2025-10-16 | 0.022535 |
| 2025-10-17 | 0.022592 |
| 2025-10-18 | 0.022537 |
| 2025-10-19 | 0.022557 |
| 2025-10-20 | 0.022585 |
| 2025-10-21 | 0.022677 |
| 2025-10-22 | 0.022941 |
| 2025-10-23 | 0.022887 |
| 2025-10-24 | 0.022954 |
| 2025-10-25 | 0.022881 |
| 2025-10-26 | 0.022899 |
| 2025-10-27 | 0.023035 |
| 2025-10-28 | 0.023007 |
| 2025-10-29 | 0.02284 |
| 2025-10-30 | 0.022585 |
| 2025-10-31 | 0.0224 |
| 2025-11-01 | 0.022834 |
| 2025-11-02 | 0.022545 |
| 2025-11-03 | 0.022256 |
| 2025-11-04 | 0.022381 |
| 2025-11-05 | 0.022182 |
| 2025-11-06 | 0.02223 |
| 2025-11-07 | 0.022204 |
| 2025-11-08 | 0.022306 |
| 2025-11-09 | 0.022295 |
| 2025-11-10 | 0.022314 |
| 2025-11-11 | 0.022189 |
| 2025-11-12 | 0.022248 |
| 2025-11-13 | 0.022202 |
| 2025-11-14 | 0.022217 |
| 2025-11-15 | 0.022212 |
| 2025-11-16 | 0.022227 |
| 2025-11-17 | 0.022267 |
| 2025-11-18 | 0.022245 |
| 2025-11-19 | 0.022238 |
| 2025-11-20 | 0.022214 |
| 2025-11-21 | 0.022207 |
| 2025-11-22 | 0.022176 |
| 2025-11-23 | 0.022193 |
| 2025-11-24 | 0.022189 |
| 2025-11-25 | 0.022092 |
| 2025-11-26 | 0.022198 |
| 2025-11-27 | 0.022131 |
| 2025-11-28 | 0.022211 |
| 2025-11-29 | 0.022159 |
| 2025-11-30 | 0.022165 |
| 2025-12-01 | 0.022245 |
| 2025-12-02 | 0.022181 |
| 2025-12-03 | 0.022177 |
| 2025-12-04 | 0.022234 |
| 2025-12-05 | 0.022251 |
| 2025-12-06 | 0.022245 |
| 2025-12-07 | 0.022264 |
| 2025-12-08 | 0.022266 |
| 2025-12-09 | 0.02225 |
| 2025-12-11 | 0.022338 |
| 2025-12-12 | 0.022229 |
| 2025-12-13 | 0.022234 |
| 2025-12-14 | 0.022213 |
| 2025-12-15 | 0.022178 |
| 2025-12-16 | 0.022299 |
| 2025-12-17 | 0.022314 |
| 2025-12-18 | 0.022198 |
| 2025-12-19 | 0.022188 |
| 2025-12-20 | 0.022222 |
| 2025-12-21 | 0.022225 |
| 2025-12-22 | 0.022238 |
| 2025-12-23 | 0.022231 |
| 2025-12-24 | 0.022129 |
| 2025-12-25 | 0.02211 |
| 2025-12-26 | 0.022138 |
| 2025-12-27 | 0.022113 |
| 2025-12-28 | 0.022138 |
| 2025-12-29 | 0.022163 |
| 2025-12-30 | 0.022075 |
| 2025-12-31 | 0.021952 |
| 2026-01-01 | 0.021951 |
| 2026-01-02 | 0.021954 |
| 2026-01-03 | 0.021951 |
| 2026-01-04 | 0.022008 |
| 2026-01-05 | 0.021904 |
| 2026-01-06 | 0.0221 |
| 2026-01-07 | 0.022088 |
| 2026-01-08 | 0.021987 |
| 2026-01-09 | 0.022055 |
| 2026-01-10 | 0.022022 |
| 2026-01-11 | 0.022068 |
| 2026-01-12 | 0.02197 |
| 2026-01-13 | 0.021971 |
| 2026-01-14 | 0.021965 |
| 2026-01-15 | 0.022094 |
| 2026-01-16 | 0.022023 |
| 2026-01-17 | 0.022109 |
| 2026-01-18 | 0.022086 |
| 2026-01-19 | 0.022148 |
| 2026-01-20 | 0.022131 |
| 2026-01-21 | 0.022113 |
| 2026-01-22 | 0.022023 |
| 2026-01-23 | 0.022086 |
| 2026-01-24 | 0.022022 |
| 2026-01-25 | 0.022033 |
| 2026-01-26 | 0.022111 |
| 2026-01-27 | 0.021951 |
| 2026-01-28 | 0.022081 |
| 2026-01-29 | 0.021969 |
| 2026-01-30 | 0.021853 |
| 2026-01-31 | 0.021945 |
| 2026-02-01 | 0.02195 |
| 2026-02-02 | 0.021856 |
| 2026-02-03 | 0.021862 |
| 2026-02-04 | 0.022061 |
| 2026-02-05 | 0.021905 |
| 2026-02-06 | 0.021807 |
| 2026-02-07 | 0.021796 |
| 2026-02-08 | 0.021782 |
| 2026-02-09 | 0.021797 |
| 2026-02-10 | 0.021856 |
| 2026-02-11 | 0.021882 |
| 2026-02-12 | 0.021737 |
| 2026-02-13 | 0.021802 |
| 2026-02-14 | 0.021771 |
| 2026-02-15 | 0.021852 |
| 2026-02-16 | 0.02185 |
| 2026-02-17 | 0.021747 |
| 2026-02-18 | 0.02179 |
| 2026-02-19 | 0.021705 |
| 2026-02-20 | 0.02166 |
| 2026-02-21 | 0.021699 |
| 2026-02-22 | 0.021697 |
| 2026-02-23 | 0.021817 |
| 2026-02-24 | 0.021657 |
| 2026-02-25 | 0.021832 |
| 2026-02-26 | 0.0219 |
| 2026-02-27 | 0.021809 |
| 2026-02-28 | 0.021736 |
| 2026-03-01 | 0.021806 |
| 2026-03-02 | 0.021793 |
| 2026-03-03 | 0.021743 |
| 2026-03-04 | 0.021685 |
| 2026-03-05 | 0.021758 |
| 2026-03-06 | 0.021792 |
| 2026-03-07 | 0.021688 |
| 2026-03-08 | 0.021713 |
| 2026-03-09 | 0.021689 |
| 2026-03-10 | 0.021807 |
| 2026-03-11 | 0.021618 |
| 2026-03-12 | 0.021597 |
| 2026-03-13 | 0.021575 |
| 2026-03-14 | 0.021634 |
| 2026-03-15 | 0.021674 |
| 2026-03-16 | 0.021655 |
| 2026-03-17 | 0.021727 |
| 2026-03-18 | 0.021775 |
| 2026-03-19 | 0.021497 |
| 2026-03-20 | 0.021741 |
| 2026-03-21 | 0.021631 |
| 2026-03-22 | 0.021688 |
| 2026-03-23 | 0.021637 |
| 2026-03-24 | 0.021711 |
| 2026-03-25 | 0.021682 |
| 2026-03-26 | 0.021603 |
| 2026-03-27 | 0.021737 |
| 2026-03-28 | 0.021647 |
| 2026-03-29 | 0.021667 |
| 2026-03-30 | 0.021678 |
| 2026-03-31 | 0.021603 |
| 2026-04-01 | 0.021556 |
| 2026-04-02 | 0.021578 |
| 2026-04-03 | 0.021543 |
| 2026-04-04 | 0.0216 |
| 2026-04-05 | 0.021619 |
| 2026-04-06 | 0.021711 |
| 2026-04-07 | 0.021644 |
| 2026-04-08 | 0.021717 |
| 2026-04-09 | 0.02162 |
| 2026-04-10 | 0.021632 |
| 2026-04-11 | 0.021565 |
| 2026-04-12 | 0.021629 |
| 2026-04-13 | 0.021629 |
| 2026-04-14 | 0.021549 |
| 2026-04-15 | 0.021574 |
| 2026-04-16 | 0.021637 |
| 2026-04-17 | 0.02159 |
| 2026-04-18 | 0.02172 |
| 2026-04-19 | 0.021707 |
| 2026-04-20 | 0.021672 |
| 2026-04-21 | 0.021619 |
| 2026-04-22 | 0.021582 |
| 2026-04-23 | 0.021532 |
| 2026-04-24 | 0.02153 |
| 2026-04-25 | 0.02164 |
| 2026-04-26 | 0.02164 |
| 2026-04-27 | 0.02164 |
| 2026-04-28 | 0.021496 |
| 2026-04-29 | 0.021519 |
| 2026-04-30 | 0.02151 |
| 2026-05-01 | 0.021509 |
| 2026-05-02 | 0.021509 |
| 2026-05-03 | 0.021509 |
| 2026-05-04 | 0.021509 |
| 2026-05-05 | 0.021507 |
| 2026-05-06 | 0.021657 |
| 2026-05-07 | 0.0215 |
| 2026-05-08 | 0.021517 |
| 2026-05-09 | 0.021469 |
| 2026-05-10 | 0.021629 |
| 2026-05-11 | 0.021629 |
| 2026-05-12 | 0.021654 |
| 2026-05-14 | 0.021363 |
| 2026-05-15 | 0.021363 |
| 2026-05-16 | 0.021446 |
| 2026-05-17 | 0.021427 |
| 2026-05-18 | 0.021556 |
| 2026-05-19 | 0.021387 |
| 2026-05-20 | 0.0214 |
| 2026-05-21 | 0.021453 |
| 2026-05-23 | 0.021445 |
| 2026-05-24 | 0.021522 |
| 2026-05-25 | 0.02159 |
| 2026-05-26 | 0.021403 |
| 2026-05-27 | 0.021423 |
| 2026-05-28 | 0.02152 |
| 2026-05-29 | 0.021554 |
| 2026-05-30 | 0.021401 |
| 2026-05-31 | 0.021415 |
| 2026-06-01 | 0.02142 |
| 2026-06-02 | 0.021462 |
| 2026-06-03 | 0.021417 |
| 2026-06-04 | 0.021451 |
| 2026-06-05 | 0.021556 |
| 2026-06-06 | 0.021468 |
| 2026-06-09 | 0.021572 |
| 2026-06-10 | 0.021616 |
| 2026-06-11 | 0.021547 |
| 2026-06-12 | 0.021598 |
| 2026-06-13 | 0.021546 |
| 2026-06-14 | 0.021569 |
| 2026-06-15 | 0.021615 |
| 2026-06-16 | 0.021685 |
| 2026-06-17 | 0.021523 |
| 2026-06-18 | 0.021622 |
| 2026-06-19 | 0.021576 |
| 2026-06-20 | 0.021565 |
| 2026-06-21 | 0.021628 |
| 2026-06-22 | 0.021575 |
| 2026-06-23 | 0.021573 |
| 2026-06-24 | 0.021622 |
| 2026-06-25 | 0.021684 |
| 2026-06-26 | 0.021528 |
| 2026-06-27 | 0.021563 |
| 2026-06-28 | 0.021623 |
| 2026-06-29 | 0.021586 |
| 2026-06-30 | 0.021665 |
| 2026-07-01 | 0.021664 |
| 2026-07-02 | 0.021603 |
| 2026-07-03 | 0.021808 |
| 2026-07-04 | 0.021639 |
| 2026-07-05 | 0.021684 |
| 2026-07-06 | 0.021701 |
| 2026-07-07 | 0.021831 |
| 2026-07-08 | 0.02165 |
| 2026-07-09 | 0.021742 |
| 2026-07-10 | 0.021769 |
| 2026-07-11 | 0.021649 |
| 2026-07-12 | 0.021706 |
| 2026-07-13 | 0.021636 |
| 2026-07-14 | 0.021786 |
| 2026-07-15 | 0.021814 |
| 2026-07-16 | 0.021863 |
| 2026-07-17 | 0.021727 |
| 2026-07-18 | 0.021708 |
| 2026-07-19 | 0.021728 |
| 2026-07-20 | 0.02176 |
| 2026-07-21 | 0.021664 |
| 2026-07-22 | 0.021764 |
| 2026-07-23 | 0.021805 |
| 2026-07-24 | 0.021816 |
| 2026-07-25 | 0.021911 |
| 2026-07-26 | 0.021912 |
| 2026-07-27 | 0.021847 |
| 2026-07-28 | 0.021762 |
| 2026-07-29 | 0.021854 |
| 2026-07-30 | 0.021846 |
| 2026-07-31 | 0.021775 |
| 2026-08-01 | 0.02186 |
| 2026-08-02 | 0.021831 |
| 2026-08-03 | 0.0219 |
| 2026-08-04 | 0.021824 |
| 2026-08-05 | 0.021933 |
| 2026-08-06 | 0.02174 |
| 2026-08-07 | 0.021841 |
| 2026-08-08 | 0.02177 |
| 2026-08-09 | 0.021791 |
| 2026-08-10 | 0.021875 |
| 2026-08-11 | 0.02176 |
| 2026-08-12 | 0.021945 |
| 2026-08-13 | 0.021707 |
| 2026-08-14 | 0.021747 |
| 2026-08-15 | 0.021864 |
| 2026-08-16 | 0.021983 |
| 2026-08-17 | 0.021958 |
| 2026-08-18 | 0.021777 |
| 2026-08-20 | 0.021902 |
| 2026-08-21 | 0.021786 |
| 2026-08-22 | 0.021835 |
| 2026-08-23 | 0.02182 |
| 2026-08-24 | 0.021759 |
| 2026-08-25 | 0.021804 |
| 2026-08-26 | 0.021923 |
| 2026-08-27 | 0.021777 |
| 2026-08-28 | 0.021744 |
| 2026-08-29 | 0.021753 |
| 2026-08-30 | 0.021764 |
| 2026-08-31 | 0.021667 |
| 2026-09-01 | 0.021811 |
| 2026-09-02 | 0.021911 |
| 2026-09-03 | 0.021814 |
| 2026-09-04 | 0.02176 |
| 2026-09-05 | 0.021755 |
| 2026-09-06 | 0.021821 |
| 2026-09-07 | 0.021859 |
| 2026-09-08 | 0.021828 |
| 2026-09-09 | 0.021967 |
| 2026-09-10 | 0.021838 |
| 2026-09-11 | 0.021812 |
| 2026-09-12 | 0.021816 |
| 2026-09-13 | 0.021976 |
| 2026-09-14 | 0.021787 |
| 2026-09-15 | 0.02181 |
| 2026-09-16 | 0.021744 |
| 2026-09-17 | 0.02179 |
| 2026-09-18 | 0.02173 |
| 2026-09-19 | 0.021737 |
| 2026-09-20 | 0.021859 |
| 2026-09-21 | 0.021903 |
| 2026-09-22 | 0.021763 |
| 2026-09-23 | 0.021758 |
| 2026-09-24 | 0.021798 |
| 2026-09-25 | 0.021782 |
| 2026-09-26 | 0.021764 |
| 2026-09-27 | 0.021751 |
| 2026-09-28 | 0.021712 |
| 2026-09-30 | 0.021726 |
| 2026-10-02 | 0.021739 |
| 2026-10-03 | 0.021747 |
| 2026-10-05 | 0.021824 |
| 2026-10-06 | 0.021784 |
| 2026-10-07 | 0.021734 |
| 2026-10-08 | 0.021812 |
| 2026-10-09 | 0.021718 |
| 2026-10-10 | 0.021642 |
| 2026-10-11 | 0.021715 |
| 2026-10-12 | 0.021737 |
| 2026-10-13 | 0.021854 |
| 2026-10-14 | 0.021721 |
| 2026-10-15 | 0.021753 |
| 2026-10-16 | 0.021704 |
| 2026-10-17 | 0.02177 |
| 2026-10-18 | 0.021826 |
| 2026-10-19 | 0.021744 |
| 2026-10-20 | 0.021713 |
| 2026-10-21 | 0.021734 |
| 2026-10-22 | 0.021764 |
| 2026-10-23 | 0.021746 |
| 2026-10-24 | 0.021742 |
| 2026-10-25 | 0.021715 |
| 2026-10-26 | 0.021724 |
| 2026-10-27 | 0.021712 |
| 2026-10-28 | 0.021699 |
| 2026-10-29 | 0.021746 |
| 2026-10-30 | 0.021709 |
| 2026-10-31 | 0.021569 |
| 2026-11-01 | 0.021569 |
High
0.02303
Low
0.01980
Average
0.02149
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/SRD API questions
How do I get the MWK/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/SRD rate in rates.SRD.
How far back does MWK/SRD historical data go?
Daily MWK/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.