MWK to SOS exchange rate API
Kwacha to Somali Shilling · quoted 2026-11-01
0.32751
▼ +0.59% over 2Y
1 MWK = 0.32751 SOS · 1 SOS = 3.0534 MWK · Get this rate via the API
1 MWK buys 0.32751 SOS as of 2026-11-01, so 1 SOS buys 3.0534 MWK. Over the last 2 years, MWK/SOS traded between 0.31815 and 0.34139, averaged 0.32912 and fell 0.59%. The API holds daily MWK/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 0.329445 |
| 2024-11-02 | 0.329544 |
| 2024-11-03 | 0.329463 |
| 2024-11-04 | 0.329354 |
| 2024-11-05 | 0.328749 |
| 2024-11-06 | 0.328532 |
| 2024-11-07 | 0.327868 |
| 2024-11-08 | 0.328643 |
| 2024-11-09 | 0.328949 |
| 2024-11-10 | 0.329452 |
| 2024-11-11 | 0.327304 |
| 2024-11-12 | 0.32944 |
| 2024-11-13 | 0.329682 |
| 2024-11-14 | 0.329849 |
| 2024-11-15 | 0.330157 |
| 2024-11-16 | 0.330332 |
| 2024-11-17 | 0.329696 |
| 2024-11-18 | 0.329925 |
| 2024-11-19 | 0.328765 |
| 2024-11-20 | 0.329172 |
| 2024-11-21 | 0.329346 |
| 2024-11-22 | 0.328894 |
| 2024-11-23 | 0.32914 |
| 2024-11-24 | 0.329681 |
| 2024-11-25 | 0.329599 |
| 2024-11-26 | 0.329051 |
| 2024-11-27 | 0.328707 |
| 2024-11-28 | 0.328741 |
| 2024-11-29 | 0.329257 |
| 2024-11-30 | 0.329202 |
| 2024-12-01 | 0.329674 |
| 2024-12-02 | 0.328999 |
| 2024-12-03 | 0.328941 |
| 2024-12-04 | 0.328927 |
| 2024-12-05 | 0.328824 |
| 2024-12-06 | 0.328663 |
| 2024-12-07 | 0.328723 |
| 2024-12-08 | 0.32934 |
| 2024-12-09 | 0.328718 |
| 2024-12-10 | 0.329053 |
| 2024-12-11 | 0.329317 |
| 2024-12-12 | 0.329213 |
| 2024-12-13 | 0.328773 |
| 2024-12-14 | 0.329527 |
| 2024-12-15 | 0.329634 |
| 2024-12-16 | 0.329221 |
| 2024-12-17 | 0.328777 |
| 2024-12-18 | 0.329285 |
| 2024-12-19 | 0.329208 |
| 2024-12-20 | 0.330013 |
| 2024-12-21 | 0.329848 |
| 2024-12-22 | 0.33035 |
| 2024-12-23 | 0.327878 |
| 2024-12-24 | 0.327483 |
| 2024-12-25 | 0.328591 |
| 2024-12-26 | 0.329333 |
| 2024-12-27 | 0.329804 |
| 2024-12-28 | 0.329555 |
| 2024-12-29 | 0.329476 |
| 2024-12-30 | 0.328958 |
| 2024-12-31 | 0.328878 |
| 2025-01-01 | 0.32913 |
| 2025-01-02 | 0.328732 |
| 2025-01-03 | 0.328738 |
| 2025-01-04 | 0.329771 |
| 2025-01-05 | 0.329816 |
| 2025-01-06 | 0.32901 |
| 2025-01-07 | 0.328397 |
| 2025-01-08 | 0.329338 |
| 2025-01-09 | 0.329744 |
| 2025-01-10 | 0.329736 |
| 2025-01-11 | 0.330475 |
| 2025-01-12 | 0.330274 |
| 2025-01-13 | 0.329803 |
| 2025-01-14 | 0.329927 |
| 2025-01-15 | 0.329526 |
| 2025-01-16 | 0.330033 |
| 2025-01-17 | 0.329508 |
| 2025-01-18 | 0.330077 |
| 2025-01-19 | 0.329673 |
| 2025-01-20 | 0.329632 |
| 2025-01-21 | 0.329068 |
| 2025-01-22 | 0.328877 |
| 2025-01-23 | 0.329175 |
| 2025-01-24 | 0.328976 |
| 2025-01-25 | 0.329464 |
| 2025-01-26 | 0.329688 |
| 2025-01-27 | 0.32807 |
| 2025-01-28 | 0.328559 |
| 2025-01-29 | 0.328799 |
| 2025-01-30 | 0.328599 |
| 2025-01-31 | 0.328442 |
| 2025-02-01 | 0.329422 |
| 2025-02-02 | 0.329573 |
| 2025-02-03 | 0.328691 |
| 2025-02-04 | 0.327889 |
| 2025-02-05 | 0.327859 |
| 2025-02-06 | 0.328126 |
| 2025-02-07 | 0.328682 |
| 2025-02-08 | 0.328867 |
| 2025-02-09 | 0.329673 |
| 2025-02-10 | 0.328969 |
| 2025-02-11 | 0.329781 |
| 2025-02-12 | 0.330057 |
| 2025-02-13 | 0.330606 |
| 2025-02-14 | 0.330749 |
| 2025-02-15 | 0.328835 |
| 2025-02-16 | 0.329682 |
| 2025-02-17 | 0.328474 |
| 2025-02-18 | 0.328622 |
| 2025-02-19 | 0.329843 |
| 2025-02-20 | 0.32895 |
| 2025-02-21 | 0.329197 |
| 2025-02-22 | 0.328945 |
| 2025-02-23 | 0.329673 |
| 2025-02-24 | 0.328944 |
| 2025-02-25 | 0.328867 |
| 2025-02-26 | 0.329771 |
| 2025-02-27 | 0.329159 |
| 2025-02-28 | 0.329122 |
| 2025-03-01 | 0.329769 |
| 2025-03-02 | 0.329676 |
| 2025-03-03 | 0.329518 |
| 2025-03-04 | 0.330168 |
| 2025-03-05 | 0.329579 |
| 2025-03-06 | 0.329392 |
| 2025-03-07 | 0.32808 |
| 2025-03-08 | 0.328944 |
| 2025-03-09 | 0.329612 |
| 2025-03-10 | 0.329461 |
| 2025-03-11 | 0.329397 |
| 2025-03-12 | 0.329644 |
| 2025-03-13 | 0.329317 |
| 2025-03-14 | 0.329386 |
| 2025-03-15 | 0.329367 |
| 2025-03-16 | 0.329307 |
| 2025-03-17 | 0.328882 |
| 2025-03-18 | 0.329167 |
| 2025-03-19 | 0.329108 |
| 2025-03-20 | 0.329093 |
| 2025-03-21 | 0.329278 |
| 2025-03-22 | 0.328955 |
| 2025-03-23 | 0.329577 |
| 2025-03-25 | 0.328913 |
| 2025-03-26 | 0.328923 |
| 2025-03-27 | 0.329144 |
| 2025-03-28 | 0.328999 |
| 2025-03-29 | 0.330106 |
| 2025-03-30 | 0.329522 |
| 2025-03-31 | 0.329513 |
| 2025-04-01 | 0.328948 |
| 2025-04-02 | 0.328757 |
| 2025-04-03 | 0.329812 |
| 2025-04-04 | 0.328726 |
| 2025-04-05 | 0.328723 |
| 2025-04-06 | 0.328571 |
| 2025-04-07 | 0.330881 |
| 2025-04-08 | 0.329308 |
| 2025-04-09 | 0.329462 |
| 2025-04-10 | 0.32767 |
| 2025-04-11 | 0.326852 |
| 2025-04-12 | 0.326209 |
| 2025-04-13 | 0.326734 |
| 2025-04-14 | 0.329121 |
| 2025-04-15 | 0.328783 |
| 2025-04-16 | 0.328924 |
| 2025-04-17 | 0.329007 |
| 2025-04-18 | 0.329295 |
| 2025-04-19 | 0.329032 |
| 2025-04-20 | 0.329656 |
| 2025-04-21 | 0.328604 |
| 2025-04-22 | 0.328683 |
| 2025-04-23 | 0.327317 |
| 2025-04-24 | 0.327766 |
| 2025-04-25 | 0.328497 |
| 2025-04-26 | 0.327437 |
| 2025-04-27 | 0.329682 |
| 2025-04-28 | 0.329156 |
| 2025-04-29 | 0.329596 |
| 2025-04-30 | 0.329338 |
| 2025-05-01 | 0.33004 |
| 2025-05-02 | 0.329891 |
| 2025-05-03 | 0.329381 |
| 2025-05-04 | 0.330104 |
| 2025-05-05 | 0.331131 |
| 2025-05-06 | 0.329789 |
| 2025-05-08 | 0.329873 |
| 2025-05-09 | 0.330042 |
| 2025-05-10 | 0.329356 |
| 2025-05-11 | 0.329675 |
| 2025-05-12 | 0.329941 |
| 2025-05-13 | 0.330262 |
| 2025-05-14 | 0.328923 |
| 2025-05-15 | 0.329883 |
| 2025-05-17 | 0.329664 |
| 2025-05-18 | 0.329696 |
| 2025-05-19 | 0.330202 |
| 2025-05-20 | 0.329383 |
| 2025-05-21 | 0.329733 |
| 2025-05-22 | 0.327825 |
| 2025-05-23 | 0.327408 |
| 2025-05-24 | 0.329136 |
| 2025-05-25 | 0.329288 |
| 2025-05-26 | 0.328983 |
| 2025-05-27 | 0.328876 |
| 2025-05-28 | 0.329184 |
| 2025-05-29 | 0.329412 |
| 2025-05-30 | 0.329195 |
| 2025-05-31 | 0.328926 |
| 2025-06-01 | 0.32966 |
| 2025-06-02 | 0.329228 |
| 2025-06-03 | 0.328831 |
| 2025-06-04 | 0.329204 |
| 2025-06-05 | 0.329263 |
| 2025-06-06 | 0.326865 |
| 2025-06-07 | 0.327164 |
| 2025-06-08 | 0.329664 |
| 2025-06-09 | 0.326702 |
| 2025-06-10 | 0.329099 |
| 2025-06-11 | 0.32913 |
| 2025-06-12 | 0.329214 |
| 2025-06-13 | 0.328945 |
| 2025-06-14 | 0.328836 |
| 2025-06-15 | 0.329701 |
| 2025-06-16 | 0.330195 |
| 2025-06-17 | 0.328889 |
| 2025-06-18 | 0.32936 |
| 2025-06-19 | 0.329259 |
| 2025-06-20 | 0.328474 |
| 2025-06-21 | 0.329756 |
| 2025-06-22 | 0.329469 |
| 2025-06-23 | 0.328837 |
| 2025-06-24 | 0.329848 |
| 2025-06-25 | 0.328788 |
| 2025-06-26 | 0.32982 |
| 2025-06-27 | 0.329404 |
| 2025-06-28 | 0.328423 |
| 2025-06-29 | 0.329696 |
| 2025-06-30 | 0.328934 |
| 2025-07-01 | 0.328858 |
| 2025-07-02 | 0.329176 |
| 2025-07-03 | 0.329655 |
| 2025-07-04 | 0.328833 |
| 2025-07-05 | 0.328824 |
| 2025-07-06 | 0.328812 |
| 2025-07-07 | 0.329286 |
| 2025-07-08 | 0.329077 |
| 2025-07-09 | 0.329 |
| 2025-07-10 | 0.32934 |
| 2025-07-11 | 0.328686 |
| 2025-07-12 | 0.329265 |
| 2025-07-13 | 0.329695 |
| 2025-07-14 | 0.328704 |
| 2025-07-15 | 0.329201 |
| 2025-07-16 | 0.329404 |
| 2025-07-17 | 0.32951 |
| 2025-07-18 | 0.328782 |
| 2025-07-19 | 0.328633 |
| 2025-07-20 | 0.32966 |
| 2025-07-21 | 0.329135 |
| 2025-07-22 | 0.329092 |
| 2025-07-23 | 0.328776 |
| 2025-07-24 | 0.329613 |
| 2025-07-25 | 0.328824 |
| 2025-07-26 | 0.328883 |
| 2025-07-27 | 0.328378 |
| 2025-07-28 | 0.329287 |
| 2025-07-29 | 0.329127 |
| 2025-07-30 | 0.329318 |
| 2025-07-31 | 0.329238 |
| 2025-08-01 | 0.329283 |
| 2025-08-02 | 0.329216 |
| 2025-08-03 | 0.32939 |
| 2025-08-04 | 0.331729 |
| 2025-08-05 | 0.326404 |
| 2025-08-06 | 0.324959 |
| 2025-08-07 | 0.325448 |
| 2025-08-08 | 0.324494 |
| 2025-08-09 | 0.329613 |
| 2025-08-10 | 0.32953 |
| 2025-08-11 | 0.328953 |
| 2025-08-12 | 0.329227 |
| 2025-08-13 | 0.329243 |
| 2025-08-14 | 0.329298 |
| 2025-08-15 | 0.329304 |
| 2025-08-16 | 0.329171 |
| 2025-08-17 | 0.329608 |
| 2025-08-18 | 0.329881 |
| 2025-08-19 | 0.329374 |
| 2025-08-20 | 0.329537 |
| 2025-08-21 | 0.329864 |
| 2025-08-22 | 0.329037 |
| 2025-08-23 | 0.328572 |
| 2025-08-24 | 0.329399 |
| 2025-08-25 | 0.328893 |
| 2025-08-26 | 0.327635 |
| 2025-08-27 | 0.329458 |
| 2025-08-28 | 0.32954 |
| 2025-08-29 | 0.329127 |
| 2025-08-30 | 0.329632 |
| 2025-08-31 | 0.329619 |
| 2025-09-01 | 0.329019 |
| 2025-09-02 | 0.32936 |
| 2025-09-03 | 0.328678 |
| 2025-09-04 | 0.328707 |
| 2025-09-05 | 0.329033 |
| 2025-09-06 | 0.328844 |
| 2025-09-07 | 0.329144 |
| 2025-09-08 | 0.329786 |
| 2025-09-09 | 0.329406 |
| 2025-09-10 | 0.328869 |
| 2025-09-11 | 0.329211 |
| 2025-09-13 | 0.329181 |
| 2025-09-14 | 0.329236 |
| 2025-09-15 | 0.329739 |
| 2025-09-16 | 0.32865 |
| 2025-09-17 | 0.330955 |
| 2025-09-18 | 0.329333 |
| 2025-09-19 | 0.329645 |
| 2025-09-20 | 0.331135 |
| 2025-09-21 | 0.330905 |
| 2025-09-22 | 0.328985 |
| 2025-09-23 | 0.329212 |
| 2025-09-24 | 0.32928 |
| 2025-09-25 | 0.329605 |
| 2025-09-26 | 0.328458 |
| 2025-09-27 | 0.329316 |
| 2025-09-28 | 0.330579 |
| 2025-09-29 | 0.330915 |
| 2025-09-30 | 0.329732 |
| 2025-10-01 | 0.329149 |
| 2025-10-02 | 0.329097 |
| 2025-10-03 | 0.329454 |
| 2025-10-04 | 0.329163 |
| 2025-10-05 | 0.329358 |
| 2025-10-06 | 0.329098 |
| 2025-10-07 | 0.329941 |
| 2025-10-08 | 0.329299 |
| 2025-10-09 | 0.329306 |
| 2025-10-10 | 0.328674 |
| 2025-10-11 | 0.329067 |
| 2025-10-12 | 0.329609 |
| 2025-10-13 | 0.330797 |
| 2025-10-14 | 0.328959 |
| 2025-10-15 | 0.330423 |
| 2025-10-16 | 0.327724 |
| 2025-10-17 | 0.328942 |
| 2025-10-18 | 0.326365 |
| 2025-10-19 | 0.327416 |
| 2025-10-20 | 0.326859 |
| 2025-10-21 | 0.329563 |
| 2025-10-22 | 0.32935 |
| 2025-10-23 | 0.328217 |
| 2025-10-24 | 0.328576 |
| 2025-10-25 | 0.328284 |
| 2025-10-26 | 0.329237 |
| 2025-10-27 | 0.329175 |
| 2025-10-28 | 0.328547 |
| 2025-10-29 | 0.328349 |
| 2025-10-30 | 0.329439 |
| 2025-10-31 | 0.341392 |
| 2025-11-01 | 0.332384 |
| 2025-11-02 | 0.331516 |
| 2025-11-03 | 0.334059 |
| 2025-11-04 | 0.329364 |
| 2025-11-05 | 0.329206 |
| 2025-11-06 | 0.328621 |
| 2025-11-07 | 0.329366 |
| 2025-11-08 | 0.329674 |
| 2025-11-09 | 0.329692 |
| 2025-11-10 | 0.328711 |
| 2025-11-11 | 0.328625 |
| 2025-11-12 | 0.330402 |
| 2025-11-13 | 0.329036 |
| 2025-11-14 | 0.330381 |
| 2025-11-15 | 0.330412 |
| 2025-11-16 | 0.329636 |
| 2025-11-17 | 0.331237 |
| 2025-11-18 | 0.328388 |
| 2025-11-19 | 0.328585 |
| 2025-11-20 | 0.328306 |
| 2025-11-21 | 0.328649 |
| 2025-11-22 | 0.32821 |
| 2025-11-23 | 0.329038 |
| 2025-11-24 | 0.329282 |
| 2025-11-25 | 0.328565 |
| 2025-11-26 | 0.32946 |
| 2025-11-27 | 0.328025 |
| 2025-11-28 | 0.328091 |
| 2025-11-29 | 0.328915 |
| 2025-11-30 | 0.32934 |
| 2025-12-01 | 0.3295 |
| 2025-12-02 | 0.329318 |
| 2025-12-03 | 0.329209 |
| 2025-12-04 | 0.329391 |
| 2025-12-05 | 0.329432 |
| 2025-12-06 | 0.328904 |
| 2025-12-07 | 0.329373 |
| 2025-12-08 | 0.329607 |
| 2025-12-09 | 0.328059 |
| 2025-12-11 | 0.328252 |
| 2025-12-12 | 0.32903 |
| 2025-12-13 | 0.329263 |
| 2025-12-14 | 0.329378 |
| 2025-12-15 | 0.328619 |
| 2025-12-16 | 0.328272 |
| 2025-12-17 | 0.32904 |
| 2025-12-18 | 0.327911 |
| 2025-12-19 | 0.328589 |
| 2025-12-20 | 0.329402 |
| 2025-12-21 | 0.329405 |
| 2025-12-22 | 0.328953 |
| 2025-12-23 | 0.328164 |
| 2025-12-24 | 0.329568 |
| 2025-12-25 | 0.329513 |
| 2025-12-26 | 0.328498 |
| 2025-12-27 | 0.329084 |
| 2025-12-28 | 0.329189 |
| 2025-12-29 | 0.328535 |
| 2025-12-30 | 0.329022 |
| 2025-12-31 | 0.329307 |
| 2026-01-01 | 0.329332 |
| 2026-01-02 | 0.328149 |
| 2026-01-03 | 0.328571 |
| 2026-01-04 | 0.32892 |
| 2026-01-05 | 0.328007 |
| 2026-01-06 | 0.329804 |
| 2026-01-07 | 0.324524 |
| 2026-01-08 | 0.324952 |
| 2026-01-09 | 0.32717 |
| 2026-01-10 | 0.329021 |
| 2026-01-11 | 0.328909 |
| 2026-01-12 | 0.328434 |
| 2026-01-13 | 0.328544 |
| 2026-01-14 | 0.328594 |
| 2026-01-15 | 0.32731 |
| 2026-01-16 | 0.326632 |
| 2026-01-17 | 0.329664 |
| 2026-01-18 | 0.329608 |
| 2026-01-19 | 0.328886 |
| 2026-01-20 | 0.328239 |
| 2026-01-21 | 0.32829 |
| 2026-01-22 | 0.32583 |
| 2026-01-23 | 0.326944 |
| 2026-01-24 | 0.334931 |
| 2026-01-25 | 0.331812 |
| 2026-01-26 | 0.32942 |
| 2026-01-27 | 0.327805 |
| 2026-01-28 | 0.329019 |
| 2026-01-29 | 0.328016 |
| 2026-01-30 | 0.328333 |
| 2026-01-31 | 0.334326 |
| 2026-02-01 | 0.330212 |
| 2026-02-02 | 0.329484 |
| 2026-02-03 | 0.329401 |
| 2026-02-04 | 0.330429 |
| 2026-02-05 | 0.327418 |
| 2026-02-06 | 0.328269 |
| 2026-02-07 | 0.334761 |
| 2026-02-08 | 0.329113 |
| 2026-02-09 | 0.328737 |
| 2026-02-10 | 0.328187 |
| 2026-02-11 | 0.329483 |
| 2026-02-12 | 0.329602 |
| 2026-02-13 | 0.329243 |
| 2026-02-14 | 0.328961 |
| 2026-02-15 | 0.329271 |
| 2026-02-16 | 0.328863 |
| 2026-02-17 | 0.328441 |
| 2026-02-18 | 0.328593 |
| 2026-02-19 | 0.328846 |
| 2026-02-20 | 0.329123 |
| 2026-02-21 | 0.328896 |
| 2026-02-22 | 0.328437 |
| 2026-02-23 | 0.328387 |
| 2026-02-24 | 0.32812 |
| 2026-02-25 | 0.329127 |
| 2026-02-26 | 0.331642 |
| 2026-02-27 | 0.329167 |
| 2026-02-28 | 0.329174 |
| 2026-03-01 | 0.32937 |
| 2026-03-02 | 0.32957 |
| 2026-03-03 | 0.328901 |
| 2026-03-04 | 0.329484 |
| 2026-03-05 | 0.329401 |
| 2026-03-06 | 0.328922 |
| 2026-03-07 | 0.328738 |
| 2026-03-08 | 0.329048 |
| 2026-03-09 | 0.327816 |
| 2026-03-10 | 0.330093 |
| 2026-03-11 | 0.329127 |
| 2026-03-12 | 0.328827 |
| 2026-03-13 | 0.329191 |
| 2026-03-14 | 0.32931 |
| 2026-03-15 | 0.329465 |
| 2026-03-16 | 0.328529 |
| 2026-03-17 | 0.329807 |
| 2026-03-18 | 0.328466 |
| 2026-03-19 | 0.329906 |
| 2026-03-20 | 0.330536 |
| 2026-03-21 | 0.329645 |
| 2026-03-22 | 0.329711 |
| 2026-03-23 | 0.32821 |
| 2026-03-24 | 0.329088 |
| 2026-03-25 | 0.329961 |
| 2026-03-26 | 0.329794 |
| 2026-03-27 | 0.329888 |
| 2026-03-28 | 0.329017 |
| 2026-03-29 | 0.329479 |
| 2026-03-30 | 0.329581 |
| 2026-03-31 | 0.329247 |
| 2026-04-01 | 0.329187 |
| 2026-04-02 | 0.329534 |
| 2026-04-03 | 0.33007 |
| 2026-04-04 | 0.329575 |
| 2026-04-05 | 0.329567 |
| 2026-04-06 | 0.330288 |
| 2026-04-07 | 0.328248 |
| 2026-04-08 | 0.33084 |
| 2026-04-09 | 0.329014 |
| 2026-04-10 | 0.329013 |
| 2026-04-11 | 0.329111 |
| 2026-04-12 | 0.329591 |
| 2026-04-13 | 0.329591 |
| 2026-04-14 | 0.329016 |
| 2026-04-15 | 0.329585 |
| 2026-04-16 | 0.32961 |
| 2026-04-17 | 0.329002 |
| 2026-04-18 | 0.329207 |
| 2026-04-19 | 0.329601 |
| 2026-04-20 | 0.329598 |
| 2026-04-21 | 0.329593 |
| 2026-04-22 | 0.329557 |
| 2026-04-23 | 0.329651 |
| 2026-04-24 | 0.329013 |
| 2026-04-25 | 0.329555 |
| 2026-04-26 | 0.329555 |
| 2026-04-27 | 0.329555 |
| 2026-04-28 | 0.329585 |
| 2026-04-29 | 0.32826 |
| 2026-04-30 | 0.328164 |
| 2026-05-01 | 0.328163 |
| 2026-05-02 | 0.327877 |
| 2026-05-03 | 0.327877 |
| 2026-05-04 | 0.327878 |
| 2026-05-05 | 0.328164 |
| 2026-05-06 | 0.3296 |
| 2026-05-07 | 0.329566 |
| 2026-05-08 | 0.32961 |
| 2026-05-09 | 0.328073 |
| 2026-05-10 | 0.329639 |
| 2026-05-11 | 0.329639 |
| 2026-05-12 | 0.329327 |
| 2026-05-14 | 0.329142 |
| 2026-05-15 | 0.329671 |
| 2026-05-16 | 0.32809 |
| 2026-05-17 | 0.329478 |
| 2026-05-18 | 0.329603 |
| 2026-05-19 | 0.328325 |
| 2026-05-20 | 0.328455 |
| 2026-05-21 | 0.329083 |
| 2026-05-23 | 0.329605 |
| 2026-05-24 | 0.329715 |
| 2026-05-25 | 0.330207 |
| 2026-05-26 | 0.328993 |
| 2026-05-27 | 0.329078 |
| 2026-05-28 | 0.329001 |
| 2026-05-29 | 0.328938 |
| 2026-05-30 | 0.329013 |
| 2026-05-31 | 0.329228 |
| 2026-06-01 | 0.329093 |
| 2026-06-02 | 0.32898 |
| 2026-06-03 | 0.329226 |
| 2026-06-04 | 0.329281 |
| 2026-06-05 | 0.32934 |
| 2026-06-06 | 0.329032 |
| 2026-06-09 | 0.328779 |
| 2026-06-10 | 0.329055 |
| 2026-06-11 | 0.3295 |
| 2026-06-12 | 0.33044 |
| 2026-06-13 | 0.329467 |
| 2026-06-14 | 0.329441 |
| 2026-06-15 | 0.32952 |
| 2026-06-16 | 0.329223 |
| 2026-06-17 | 0.328757 |
| 2026-06-18 | 0.32947 |
| 2026-06-19 | 0.328825 |
| 2026-06-20 | 0.329036 |
| 2026-06-21 | 0.329593 |
| 2026-06-22 | 0.329302 |
| 2026-06-23 | 0.329093 |
| 2026-06-24 | 0.329069 |
| 2026-06-25 | 0.328905 |
| 2026-06-26 | 0.328991 |
| 2026-06-27 | 0.32906 |
| 2026-06-28 | 0.329393 |
| 2026-06-29 | 0.329263 |
| 2026-06-30 | 0.329059 |
| 2026-07-01 | 0.329086 |
| 2026-07-02 | 0.329203 |
| 2026-07-03 | 0.330072 |
| 2026-07-04 | 0.32958 |
| 2026-07-05 | 0.329655 |
| 2026-07-06 | 0.329199 |
| 2026-07-07 | 0.329346 |
| 2026-07-08 | 0.328918 |
| 2026-07-09 | 0.328864 |
| 2026-07-10 | 0.328944 |
| 2026-07-11 | 0.318151 |
| 2026-07-12 | 0.328217 |
| 2026-07-13 | 0.329253 |
| 2026-07-14 | 0.329462 |
| 2026-07-15 | 0.330577 |
| 2026-07-16 | 0.328535 |
| 2026-07-17 | 0.328089 |
| 2026-07-18 | 0.329728 |
| 2026-07-19 | 0.329678 |
| 2026-07-20 | 0.328784 |
| 2026-07-21 | 0.32942 |
| 2026-07-22 | 0.329207 |
| 2026-07-23 | 0.328934 |
| 2026-07-24 | 0.329747 |
| 2026-07-25 | 0.329659 |
| 2026-07-26 | 0.329678 |
| 2026-07-27 | 0.32905 |
| 2026-07-28 | 0.328737 |
| 2026-07-29 | 0.32791 |
| 2026-07-30 | 0.329173 |
| 2026-07-31 | 0.328063 |
| 2026-08-01 | 0.330406 |
| 2026-08-02 | 0.329516 |
| 2026-08-03 | 0.329642 |
| 2026-08-04 | 0.328064 |
| 2026-08-05 | 0.329208 |
| 2026-08-06 | 0.329042 |
| 2026-08-07 | 0.329098 |
| 2026-08-08 | 0.328913 |
| 2026-08-09 | 0.335497 |
| 2026-08-10 | 0.329124 |
| 2026-08-11 | 0.3293 |
| 2026-08-12 | 0.329218 |
| 2026-08-13 | 0.32897 |
| 2026-08-14 | 0.329311 |
| 2026-08-15 | 0.319467 |
| 2026-08-16 | 0.326329 |
| 2026-08-17 | 0.32912 |
| 2026-08-18 | 0.328835 |
| 2026-08-20 | 0.32857 |
| 2026-08-21 | 0.329433 |
| 2026-08-22 | 0.330278 |
| 2026-08-23 | 0.330014 |
| 2026-08-24 | 0.327901 |
| 2026-08-25 | 0.329682 |
| 2026-08-26 | 0.329012 |
| 2026-08-27 | 0.329448 |
| 2026-08-28 | 0.328466 |
| 2026-08-29 | 0.329205 |
| 2026-08-30 | 0.329303 |
| 2026-08-31 | 0.327939 |
| 2026-09-01 | 0.329382 |
| 2026-09-02 | 0.328837 |
| 2026-09-03 | 0.329179 |
| 2026-09-04 | 0.327851 |
| 2026-09-05 | 0.329162 |
| 2026-09-06 | 0.329437 |
| 2026-09-07 | 0.329455 |
| 2026-09-08 | 0.32905 |
| 2026-09-09 | 0.329466 |
| 2026-09-10 | 0.329293 |
| 2026-09-11 | 0.328792 |
| 2026-09-12 | 0.319185 |
| 2026-09-13 | 0.319486 |
| 2026-09-14 | 0.329435 |
| 2026-09-15 | 0.3287 |
| 2026-09-16 | 0.328974 |
| 2026-09-17 | 0.330563 |
| 2026-09-18 | 0.328974 |
| 2026-09-19 | 0.328353 |
| 2026-09-20 | 0.329022 |
| 2026-09-21 | 0.329251 |
| 2026-09-22 | 0.329189 |
| 2026-09-23 | 0.329289 |
| 2026-09-24 | 0.329163 |
| 2026-09-25 | 0.329142 |
| 2026-09-26 | 0.329701 |
| 2026-09-27 | 0.329799 |
| 2026-09-28 | 0.328967 |
| 2026-09-30 | 0.329069 |
| 2026-10-02 | 0.329952 |
| 2026-10-03 | 0.328548 |
| 2026-10-05 | 0.328886 |
| 2026-10-06 | 0.328716 |
| 2026-10-07 | 0.329287 |
| 2026-10-08 | 0.329102 |
| 2026-10-09 | 0.329603 |
| 2026-10-10 | 0.328053 |
| 2026-10-11 | 0.329375 |
| 2026-10-12 | 0.329729 |
| 2026-10-13 | 0.329836 |
| 2026-10-14 | 0.329721 |
| 2026-10-15 | 0.328856 |
| 2026-10-16 | 0.32955 |
| 2026-10-17 | 0.329483 |
| 2026-10-18 | 0.329618 |
| 2026-10-19 | 0.32914 |
| 2026-10-20 | 0.328761 |
| 2026-10-21 | 0.328801 |
| 2026-10-22 | 0.329071 |
| 2026-10-23 | 0.329384 |
| 2026-10-24 | 0.329843 |
| 2026-10-25 | 0.329737 |
| 2026-10-26 | 0.328948 |
| 2026-10-27 | 0.329379 |
| 2026-10-28 | 0.329134 |
| 2026-10-29 | 0.330017 |
| 2026-10-30 | 0.329287 |
| 2026-10-31 | 0.327506 |
| 2026-11-01 | 0.327506 |
High
0.34139
Low
0.31815
Average
0.32912
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/SOS API questions
How do I get the MWK/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/SOS rate in rates.SOS.
How far back does MWK/SOS historical data go?
Daily MWK/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.