MWK to SLL exchange rate API
Kwacha to Leone · quoted 2026-10-23
13.2192
▲ +1.19% over 2Y
1 MWK = 13.2192 SLL · 1 SLL = 0.07565 MWK · Get this rate via the API
1 MWK buys 13.2192 SLL as of 2026-10-23, so 1 SLL buys 0.07565 MWK. Over the last 2 years, MWK/SLL traded between 12.0376 and 14.2567, averaged 13.1222 and rose 1.19%. The API holds daily MWK/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 13.063211 |
| 2024-10-24 | 13.089252 |
| 2024-10-25 | 13.125499 |
| 2024-10-26 | 13.101995 |
| 2024-10-27 | 13.107293 |
| 2024-10-28 | 13.071963 |
| 2024-10-29 | 13.08361 |
| 2024-10-30 | 13.108053 |
| 2024-10-31 | 13.179532 |
| 2024-11-01 | 13.179847 |
| 2024-11-02 | 13.085848 |
| 2024-11-03 | 13.090458 |
| 2024-11-04 | 13.128737 |
| 2024-11-05 | 13.104298 |
| 2024-11-06 | 13.11893 |
| 2024-11-07 | 13.046209 |
| 2024-11-08 | 13.124025 |
| 2024-11-09 | 13.098692 |
| 2024-11-10 | 13.113007 |
| 2024-11-11 | 13.045312 |
| 2024-11-12 | 13.044221 |
| 2024-11-13 | 13.115201 |
| 2024-11-14 | 13.007197 |
| 2024-11-15 | 13.101905 |
| 2024-11-16 | 13.059243 |
| 2024-11-17 | 13.079243 |
| 2024-11-18 | 13.010308 |
| 2024-11-19 | 13.043444 |
| 2024-11-20 | 13.020988 |
| 2024-11-21 | 13.011086 |
| 2024-11-22 | 13.086818 |
| 2024-11-23 | 13.077381 |
| 2024-11-24 | 13.095967 |
| 2024-11-25 | 13.104828 |
| 2024-11-26 | 13.092188 |
| 2024-11-27 | 13.099779 |
| 2024-11-28 | 13.110258 |
| 2024-11-29 | 13.111278 |
| 2024-11-30 | 13.125116 |
| 2024-12-01 | 13.130317 |
| 2024-12-02 | 13.137353 |
| 2024-12-03 | 13.114221 |
| 2024-12-04 | 13.104738 |
| 2024-12-05 | 13.104694 |
| 2024-12-06 | 13.097357 |
| 2024-12-07 | 13.120336 |
| 2024-12-08 | 13.145458 |
| 2024-12-09 | 13.105907 |
| 2024-12-10 | 13.094028 |
| 2024-12-11 | 13.10872 |
| 2024-12-12 | 13.141098 |
| 2024-12-13 | 13.115724 |
| 2024-12-14 | 13.141441 |
| 2024-12-15 | 13.156322 |
| 2024-12-16 | 13.140371 |
| 2024-12-17 | 13.143788 |
| 2024-12-18 | 13.136749 |
| 2024-12-19 | 13.136613 |
| 2024-12-20 | 13.134527 |
| 2024-12-21 | 13.136456 |
| 2024-12-22 | 13.136993 |
| 2024-12-23 | 13.125165 |
| 2024-12-24 | 13.124262 |
| 2024-12-25 | 13.142458 |
| 2024-12-26 | 13.150231 |
| 2024-12-27 | 13.148497 |
| 2024-12-28 | 13.150031 |
| 2024-12-29 | 13.130742 |
| 2024-12-30 | 13.130335 |
| 2024-12-31 | 13.117639 |
| 2025-01-01 | 13.108817 |
| 2025-01-02 | 13.106902 |
| 2025-01-03 | 13.111903 |
| 2025-01-04 | 13.117454 |
| 2025-01-05 | 13.136681 |
| 2025-01-06 | 13.116822 |
| 2025-01-07 | 13.116606 |
| 2025-01-08 | 13.192879 |
| 2025-01-09 | 13.14941 |
| 2025-01-10 | 13.204605 |
| 2025-01-11 | 13.100124 |
| 2025-01-12 | 13.099086 |
| 2025-01-13 | 13.164935 |
| 2025-01-14 | 13.055448 |
| 2025-01-15 | 13.106429 |
| 2025-01-16 | 13.130525 |
| 2025-01-17 | 13.122451 |
| 2025-01-18 | 13.082085 |
| 2025-01-19 | 13.09865 |
| 2025-01-20 | 13.142712 |
| 2025-01-21 | 13.138845 |
| 2025-01-22 | 13.120992 |
| 2025-01-23 | 13.084141 |
| 2025-01-24 | 13.079011 |
| 2025-01-25 | 13.084734 |
| 2025-01-26 | 13.104953 |
| 2025-01-27 | 13.088352 |
| 2025-01-28 | 13.075837 |
| 2025-01-29 | 13.074548 |
| 2025-01-30 | 13.17536 |
| 2025-01-31 | 13.173114 |
| 2025-02-01 | 13.107044 |
| 2025-02-02 | 13.10792 |
| 2025-02-03 | 13.19961 |
| 2025-02-04 | 13.145481 |
| 2025-02-05 | 13.125992 |
| 2025-02-06 | 13.145104 |
| 2025-02-07 | 13.09069 |
| 2025-02-08 | 13.111147 |
| 2025-02-09 | 13.130317 |
| 2025-02-10 | 13.089956 |
| 2025-02-11 | 13.083795 |
| 2025-02-12 | 13.142864 |
| 2025-02-13 | 13.220291 |
| 2025-02-14 | 13.141093 |
| 2025-02-15 | 13.136374 |
| 2025-02-16 | 13.124836 |
| 2025-02-17 | 13.151307 |
| 2025-02-18 | 13.149646 |
| 2025-02-19 | 13.194429 |
| 2025-02-20 | 13.130218 |
| 2025-02-21 | 13.438832 |
| 2025-02-22 | 13.130946 |
| 2025-02-23 | 13.159264 |
| 2025-02-24 | 13.121421 |
| 2025-02-25 | 13.240267 |
| 2025-02-26 | 12.100118 |
| 2025-02-27 | 13.19471 |
| 2025-02-28 | 13.187836 |
| 2025-03-01 | 13.175684 |
| 2025-03-02 | 13.159266 |
| 2025-03-03 | 13.163036 |
| 2025-03-04 | 13.129693 |
| 2025-03-05 | 13.173968 |
| 2025-03-06 | 13.176167 |
| 2025-03-07 | 13.322678 |
| 2025-03-08 | 13.146887 |
| 2025-03-09 | 12.078671 |
| 2025-03-10 | 13.16092 |
| 2025-03-11 | 13.173438 |
| 2025-03-12 | 13.178627 |
| 2025-03-13 | 13.165337 |
| 2025-03-14 | 13.12746 |
| 2025-03-15 | 13.107897 |
| 2025-03-16 | 12.08956 |
| 2025-03-17 | 13.144548 |
| 2025-03-18 | 13.160806 |
| 2025-03-19 | 13.165427 |
| 2025-03-20 | 13.158962 |
| 2025-03-21 | 13.156331 |
| 2025-03-22 | 13.108058 |
| 2025-03-23 | 12.123079 |
| 2025-03-25 | 13.131288 |
| 2025-03-26 | 13.127174 |
| 2025-03-27 | 13.126539 |
| 2025-03-28 | 13.153043 |
| 2025-03-29 | 13.171363 |
| 2025-03-30 | 13.145224 |
| 2025-03-31 | 12.097569 |
| 2025-04-01 | 13.164748 |
| 2025-04-02 | 13.113008 |
| 2025-04-03 | 13.188365 |
| 2025-04-04 | 13.141079 |
| 2025-04-05 | 13.164777 |
| 2025-04-06 | 13.150713 |
| 2025-04-07 | 13.106168 |
| 2025-04-08 | 13.117186 |
| 2025-04-09 | 13.134928 |
| 2025-04-10 | 13.104033 |
| 2025-04-11 | 13.190362 |
| 2025-04-12 | 13.088665 |
| 2025-04-13 | 13.110186 |
| 2025-04-14 | 13.115588 |
| 2025-04-15 | 13.109596 |
| 2025-04-16 | 13.115046 |
| 2025-04-17 | 13.112648 |
| 2025-04-18 | 13.123559 |
| 2025-04-19 | 13.144369 |
| 2025-04-20 | 13.129528 |
| 2025-04-21 | 13.119323 |
| 2025-04-22 | 13.096975 |
| 2025-04-23 | 13.063931 |
| 2025-04-24 | 13.082692 |
| 2025-04-25 | 13.0775 |
| 2025-04-26 | 13.086241 |
| 2025-04-27 | 13.119124 |
| 2025-04-28 | 13.120677 |
| 2025-04-29 | 13.142501 |
| 2025-04-30 | 13.152561 |
| 2025-05-01 | 13.119976 |
| 2025-05-02 | 13.126355 |
| 2025-05-03 | 13.073603 |
| 2025-05-04 | 13.098756 |
| 2025-05-05 | 13.086415 |
| 2025-05-06 | 13.112078 |
| 2025-05-08 | 13.113524 |
| 2025-05-09 | 13.129575 |
| 2025-05-10 | 13.126936 |
| 2025-05-11 | 13.147573 |
| 2025-05-12 | 13.13898 |
| 2025-05-13 | 13.158293 |
| 2025-05-14 | 13.140215 |
| 2025-05-15 | 13.127552 |
| 2025-05-17 | 13.125438 |
| 2025-05-18 | 13.142308 |
| 2025-05-19 | 13.136959 |
| 2025-05-20 | 13.099264 |
| 2025-05-21 | 13.177863 |
| 2025-05-22 | 13.141662 |
| 2025-05-23 | 13.195342 |
| 2025-05-24 | 13.190426 |
| 2025-05-25 | 13.196915 |
| 2025-05-26 | 13.224947 |
| 2025-05-27 | 13.204682 |
| 2025-05-28 | 13.154573 |
| 2025-05-29 | 13.142877 |
| 2025-05-30 | 13.147579 |
| 2025-05-31 | 13.154212 |
| 2025-06-01 | 13.149982 |
| 2025-06-02 | 13.182288 |
| 2025-06-03 | 13.165146 |
| 2025-06-04 | 13.139144 |
| 2025-06-05 | 13.135033 |
| 2025-06-06 | 13.130478 |
| 2025-06-07 | 12.626743 |
| 2025-06-08 | 12.640515 |
| 2025-06-09 | 12.620893 |
| 2025-06-10 | 12.619407 |
| 2025-06-11 | 13.141815 |
| 2025-06-12 | 12.689647 |
| 2025-06-13 | 13.126053 |
| 2025-06-14 | 13.19495 |
| 2025-06-15 | 13.2119 |
| 2025-06-16 | 13.229525 |
| 2025-06-17 | 13.112345 |
| 2025-06-18 | 13.126065 |
| 2025-06-19 | 13.126056 |
| 2025-06-20 | 12.975388 |
| 2025-06-21 | 13.141804 |
| 2025-06-22 | 13.147576 |
| 2025-06-23 | 13.11574 |
| 2025-06-24 | 13.176078 |
| 2025-06-25 | 13.154489 |
| 2025-06-26 | 13.051999 |
| 2025-06-27 | 13.119176 |
| 2025-06-28 | 13.123974 |
| 2025-06-29 | 13.134024 |
| 2025-06-30 | 13.128559 |
| 2025-07-01 | 13.125876 |
| 2025-07-02 | 13.031979 |
| 2025-07-03 | 13.144474 |
| 2025-07-04 | 13.102337 |
| 2025-07-05 | 13.11236 |
| 2025-07-06 | 13.11187 |
| 2025-07-07 | 13.117082 |
| 2025-07-08 | 13.114543 |
| 2025-07-09 | 13.145821 |
| 2025-07-10 | 13.005686 |
| 2025-07-11 | 13.113254 |
| 2025-07-12 | 13.128259 |
| 2025-07-13 | 13.145163 |
| 2025-07-14 | 13.135075 |
| 2025-07-15 | 13.107474 |
| 2025-07-16 | 13.078757 |
| 2025-07-17 | 13.15142 |
| 2025-07-18 | 13.150702 |
| 2025-07-19 | 13.132386 |
| 2025-07-20 | 13.132843 |
| 2025-07-21 | 13.108485 |
| 2025-07-22 | 13.133803 |
| 2025-07-23 | 13.140764 |
| 2025-07-24 | 13.134092 |
| 2025-07-25 | 13.123764 |
| 2025-07-26 | 13.108706 |
| 2025-07-27 | 13.087281 |
| 2025-07-28 | 13.112835 |
| 2025-07-29 | 13.098612 |
| 2025-07-30 | 13.132418 |
| 2025-07-31 | 13.093289 |
| 2025-08-01 | 13.077867 |
| 2025-08-02 | 13.066352 |
| 2025-08-03 | 13.072394 |
| 2025-08-04 | 13.165561 |
| 2025-08-05 | 13.101104 |
| 2025-08-06 | 13.324083 |
| 2025-08-07 | 13.131595 |
| 2025-08-08 | 13.094951 |
| 2025-08-09 | 13.103303 |
| 2025-08-10 | 13.100016 |
| 2025-08-11 | 13.105315 |
| 2025-08-12 | 13.089785 |
| 2025-08-13 | 13.107831 |
| 2025-08-14 | 13.107233 |
| 2025-08-15 | 13.112618 |
| 2025-08-16 | 13.088019 |
| 2025-08-17 | 13.104164 |
| 2025-08-18 | 13.118907 |
| 2025-08-19 | 13.087155 |
| 2025-08-20 | 13.091232 |
| 2025-08-21 | 13.449641 |
| 2025-08-22 | 13.100487 |
| 2025-08-23 | 13.108287 |
| 2025-08-24 | 13.116208 |
| 2025-08-25 | 13.224399 |
| 2025-08-26 | 13.096744 |
| 2025-08-27 | 13.113436 |
| 2025-08-28 | 13.103248 |
| 2025-08-29 | 13.135679 |
| 2025-08-30 | 13.118945 |
| 2025-08-31 | 13.118389 |
| 2025-09-01 | 13.141248 |
| 2025-09-02 | 13.099858 |
| 2025-09-03 | 13.101381 |
| 2025-09-04 | 13.406474 |
| 2025-09-05 | 13.114442 |
| 2025-09-06 | 13.087535 |
| 2025-09-07 | 13.342401 |
| 2025-09-08 | 13.141612 |
| 2025-09-09 | 13.094367 |
| 2025-09-10 | 13.086846 |
| 2025-09-11 | 13.121116 |
| 2025-09-13 | 13.098914 |
| 2025-09-14 | 13.10791 |
| 2025-09-15 | 13.121489 |
| 2025-09-16 | 13.116463 |
| 2025-09-17 | 13.197497 |
| 2025-09-18 | 13.128402 |
| 2025-09-19 | 13.15528 |
| 2025-09-20 | 13.124086 |
| 2025-09-21 | 13.12215 |
| 2025-09-22 | 13.097431 |
| 2025-09-23 | 13.108615 |
| 2025-09-24 | 13.128905 |
| 2025-09-25 | 13.137608 |
| 2025-09-26 | 13.093136 |
| 2025-09-27 | 13.128006 |
| 2025-09-28 | 13.177854 |
| 2025-09-29 | 13.190586 |
| 2025-09-30 | 13.140461 |
| 2025-10-01 | 13.120568 |
| 2025-10-02 | 13.130521 |
| 2025-10-03 | 13.141151 |
| 2025-10-04 | 13.161993 |
| 2025-10-05 | 13.411259 |
| 2025-10-06 | 13.093566 |
| 2025-10-07 | 13.361207 |
| 2025-10-08 | 13.127661 |
| 2025-10-09 | 13.121009 |
| 2025-10-10 | 13.090974 |
| 2025-10-11 | 13.129161 |
| 2025-10-12 | 13.120609 |
| 2025-10-13 | 13.15988 |
| 2025-10-14 | 13.099025 |
| 2025-10-15 | 13.112068 |
| 2025-10-16 | 13.112191 |
| 2025-10-17 | 13.121186 |
| 2025-10-18 | 13.055312 |
| 2025-10-19 | 13.058928 |
| 2025-10-20 | 13.049285 |
| 2025-10-21 | 13.084499 |
| 2025-10-22 | 13.075378 |
| 2025-10-23 | 13.092617 |
| 2025-10-24 | 13.09892 |
| 2025-10-25 | 13.069315 |
| 2025-10-26 | 13.068447 |
| 2025-10-27 | 13.086706 |
| 2025-10-28 | 13.048936 |
| 2025-10-29 | 13.070255 |
| 2025-10-30 | 13.07833 |
| 2025-10-31 | 13.086064 |
| 2025-11-01 | 13.07283 |
| 2025-11-02 | 13.077116 |
| 2025-11-03 | 13.105452 |
| 2025-11-04 | 13.071992 |
| 2025-11-05 | 13.063021 |
| 2025-11-06 | 13.072518 |
| 2025-11-07 | 13.061875 |
| 2025-11-08 | 13.117188 |
| 2025-11-09 | 13.105693 |
| 2025-11-10 | 13.101599 |
| 2025-11-11 | 13.085675 |
| 2025-11-12 | 13.096028 |
| 2025-11-13 | 13.061079 |
| 2025-11-14 | 13.059431 |
| 2025-11-15 | 13.189326 |
| 2025-11-16 | 13.199508 |
| 2025-11-17 | 13.092626 |
| 2025-11-18 | 13.205328 |
| 2025-11-19 | 13.196587 |
| 2025-11-20 | 13.191278 |
| 2025-11-21 | 13.166391 |
| 2025-11-22 | 13.12983 |
| 2025-11-23 | 13.155634 |
| 2025-11-24 | 13.170116 |
| 2025-11-25 | 13.174085 |
| 2025-11-26 | 13.233424 |
| 2025-11-27 | 13.199172 |
| 2025-11-28 | 13.21575 |
| 2025-11-29 | 13.224499 |
| 2025-11-30 | 13.160253 |
| 2025-12-01 | 13.198687 |
| 2025-12-02 | 13.156697 |
| 2025-12-03 | 13.210182 |
| 2025-12-04 | 13.151475 |
| 2025-12-05 | 13.247716 |
| 2025-12-06 | 13.655802 |
| 2025-12-07 | 13.19842 |
| 2025-12-08 | 13.191175 |
| 2025-12-09 | 13.177681 |
| 2025-12-11 | 13.302419 |
| 2025-12-12 | 13.298028 |
| 2025-12-13 | 13.236905 |
| 2025-12-14 | 13.248211 |
| 2025-12-15 | 13.255472 |
| 2025-12-16 | 13.218616 |
| 2025-12-17 | 13.229842 |
| 2025-12-18 | 13.197252 |
| 2025-12-19 | 13.241509 |
| 2025-12-20 | 13.226227 |
| 2025-12-21 | 13.22451 |
| 2025-12-22 | 13.226671 |
| 2025-12-23 | 13.252651 |
| 2025-12-24 | 13.212227 |
| 2025-12-25 | 13.220693 |
| 2025-12-26 | 13.222373 |
| 2025-12-27 | 13.223804 |
| 2025-12-28 | 13.224464 |
| 2025-12-29 | 13.223093 |
| 2025-12-30 | 13.238062 |
| 2025-12-31 | 13.202805 |
| 2026-01-01 | 13.153514 |
| 2026-01-02 | 13.157773 |
| 2026-01-03 | 13.13751 |
| 2026-01-04 | 13.146839 |
| 2026-01-05 | 13.137818 |
| 2026-01-06 | 13.203676 |
| 2026-01-07 | 13.16998 |
| 2026-01-08 | 13.167963 |
| 2026-01-09 | 13.159235 |
| 2026-01-10 | 13.142818 |
| 2026-01-11 | 13.146885 |
| 2026-01-12 | 13.162457 |
| 2026-01-13 | 13.157935 |
| 2026-01-14 | 13.236058 |
| 2026-01-15 | 13.238967 |
| 2026-01-16 | 13.167121 |
| 2026-01-17 | 13.182541 |
| 2026-01-18 | 13.178245 |
| 2026-01-19 | 13.17628 |
| 2026-01-20 | 13.219845 |
| 2026-01-21 | 13.273352 |
| 2026-01-22 | 13.162536 |
| 2026-01-23 | 13.269621 |
| 2026-01-24 | 13.177491 |
| 2026-01-25 | 13.177886 |
| 2026-01-26 | 13.257495 |
| 2026-01-27 | 13.837145 |
| 2026-01-28 | 13.159608 |
| 2026-01-29 | 13.193252 |
| 2026-01-30 | 13.18357 |
| 2026-01-31 | 14.01989 |
| 2026-02-01 | 13.224004 |
| 2026-02-02 | 13.131821 |
| 2026-02-03 | 13.183596 |
| 2026-02-04 | 13.247933 |
| 2026-02-05 | 13.239473 |
| 2026-02-06 | 13.24408 |
| 2026-02-07 | 13.162795 |
| 2026-02-08 | 13.185344 |
| 2026-02-09 | 13.22807 |
| 2026-02-10 | 13.2192 |
| 2026-02-11 | 13.189068 |
| 2026-02-12 | 12.066068 |
| 2026-02-13 | 13.180174 |
| 2026-02-14 | 13.163281 |
| 2026-02-15 | 13.177904 |
| 2026-02-16 | 13.185585 |
| 2026-02-17 | 13.252091 |
| 2026-02-18 | 13.243592 |
| 2026-02-19 | 13.205805 |
| 2026-02-20 | 13.223223 |
| 2026-02-21 | 13.211516 |
| 2026-02-22 | 13.210165 |
| 2026-02-23 | 13.289638 |
| 2026-02-24 | 13.248557 |
| 2026-02-25 | 13.211142 |
| 2026-02-26 | 13.269667 |
| 2026-02-27 | 13.202837 |
| 2026-02-28 | 13.205902 |
| 2026-03-01 | 13.21258 |
| 2026-03-02 | 13.220295 |
| 2026-03-03 | 13.200411 |
| 2026-03-04 | 13.211129 |
| 2026-03-05 | 13.185949 |
| 2026-03-06 | 13.234162 |
| 2026-03-07 | 13.747439 |
| 2026-03-08 | 14.097428 |
| 2026-03-09 | 13.176625 |
| 2026-03-10 | 13.248704 |
| 2026-03-11 | 13.188213 |
| 2026-03-12 | 13.171086 |
| 2026-03-13 | 13.178625 |
| 2026-03-14 | 13.19655 |
| 2026-03-15 | 13.209742 |
| 2026-03-16 | 13.19131 |
| 2026-03-17 | 13.179352 |
| 2026-03-18 | 13.191546 |
| 2026-03-19 | 13.094307 |
| 2026-03-20 | 13.200539 |
| 2026-03-21 | 13.163615 |
| 2026-03-22 | 13.166077 |
| 2026-03-23 | 13.140304 |
| 2026-03-24 | 13.183317 |
| 2026-03-25 | 13.173559 |
| 2026-03-26 | 13.158761 |
| 2026-03-27 | 13.206848 |
| 2026-03-28 | 12.072254 |
| 2026-03-29 | 13.191329 |
| 2026-03-30 | 13.196998 |
| 2026-03-31 | 13.188563 |
| 2026-04-01 | 13.190202 |
| 2026-04-02 | 13.252487 |
| 2026-04-03 | 13.232647 |
| 2026-04-04 | 13.242482 |
| 2026-04-05 | 13.230985 |
| 2026-04-06 | 13.241706 |
| 2026-04-07 | 13.200844 |
| 2026-04-08 | 13.295482 |
| 2026-04-13 | 12.11141 |
| 2026-04-14 | 12.072247 |
| 2026-04-15 | 12.086726 |
| 2026-04-16 | 12.123769 |
| 2026-04-17 | 12.072247 |
| 2026-04-18 | 12.0792 |
| 2026-04-19 | 12.072429 |
| 2026-04-20 | 12.052538 |
| 2026-04-21 | 12.1058 |
| 2026-04-22 | 12.077407 |
| 2026-04-23 | 12.054037 |
| 2026-04-24 | 12.072246 |
| 2026-04-25 | 12.112689 |
| 2026-04-26 | 12.112689 |
| 2026-04-27 | 12.112689 |
| 2026-04-28 | 12.063946 |
| 2026-04-29 | 12.044512 |
| 2026-04-30 | 12.041067 |
| 2026-05-01 | 12.041041 |
| 2026-05-02 | 12.041028 |
| 2026-05-03 | 12.041028 |
| 2026-05-04 | 12.041061 |
| 2026-05-05 | 12.041052 |
| 2026-05-06 | 12.118289 |
| 2026-05-07 | 12.051202 |
| 2026-05-08 | 12.054582 |
| 2026-05-09 | 12.037595 |
| 2026-05-10 | 12.127761 |
| 2026-05-11 | 12.127761 |
| 2026-05-12 | 13.183942 |
| 2026-05-14 | 13.137246 |
| 2026-05-15 | 12.040392 |
| 2026-05-16 | 13.773819 |
| 2026-05-17 | 13.214833 |
| 2026-05-18 | 12.069401 |
| 2026-05-19 | 13.16026 |
| 2026-05-20 | 13.148174 |
| 2026-05-21 | 13.15844 |
| 2026-05-23 | 13.185677 |
| 2026-05-24 | 13.191742 |
| 2026-05-25 | 13.231868 |
| 2026-05-26 | 13.191129 |
| 2026-05-27 | 13.172646 |
| 2026-05-28 | 13.163796 |
| 2026-05-29 | 13.230346 |
| 2026-05-30 | 13.16478 |
| 2026-05-31 | 13.172507 |
| 2026-06-01 | 13.174778 |
| 2026-06-02 | 14.193188 |
| 2026-06-03 | 14.170077 |
| 2026-06-04 | 13.155961 |
| 2026-06-05 | 13.161149 |
| 2026-06-06 | 13.135574 |
| 2026-06-09 | 13.138727 |
| 2026-06-10 | 13.147029 |
| 2026-06-11 | 13.159452 |
| 2026-06-12 | 13.211832 |
| 2026-06-13 | 13.156598 |
| 2026-06-14 | 13.155311 |
| 2026-06-15 | 13.158538 |
| 2026-06-16 | 14.256743 |
| 2026-06-17 | 13.148668 |
| 2026-06-18 | 13.162729 |
| 2026-06-19 | 14.247782 |
| 2026-06-20 | 13.153517 |
| 2026-06-21 | 13.175766 |
| 2026-06-22 | 13.176715 |
| 2026-06-23 | 13.140319 |
| 2026-06-24 | 13.150856 |
| 2026-06-25 | 13.200413 |
| 2026-06-26 | 13.193805 |
| 2026-06-27 | 13.139039 |
| 2026-06-28 | 13.15244 |
| 2026-06-29 | 13.142037 |
| 2026-06-30 | 13.17191 |
| 2026-07-01 | 13.167374 |
| 2026-07-02 | 12.079206 |
| 2026-07-03 | 13.190606 |
| 2026-07-04 | 13.15933 |
| 2026-07-05 | 13.166834 |
| 2026-07-06 | 13.166996 |
| 2026-07-07 | 13.269331 |
| 2026-07-08 | 13.175311 |
| 2026-07-09 | 13.213893 |
| 2026-07-10 | 13.212217 |
| 2026-07-11 | 13.171851 |
| 2026-07-12 | 13.190352 |
| 2026-07-13 | 13.157589 |
| 2026-07-14 | 13.184482 |
| 2026-07-15 | 13.21644 |
| 2026-07-16 | 13.232405 |
| 2026-07-17 | 13.170258 |
| 2026-07-18 | 13.201162 |
| 2026-07-19 | 13.199002 |
| 2026-07-20 | 13.200977 |
| 2026-07-21 | 13.187252 |
| 2026-07-22 | 13.20678 |
| 2026-07-23 | 13.244059 |
| 2026-07-24 | 13.637834 |
| 2026-07-25 | 13.652544 |
| 2026-07-26 | 13.974459 |
| 2026-07-27 | 13.210256 |
| 2026-07-28 | 13.959854 |
| 2026-07-29 | 13.935541 |
| 2026-07-30 | 13.233306 |
| 2026-07-31 | 13.185923 |
| 2026-08-01 | 13.251426 |
| 2026-08-02 | 13.219772 |
| 2026-08-03 | 13.25562 |
| 2026-08-04 | 13.192775 |
| 2026-08-05 | 13.778862 |
| 2026-08-06 | 13.224243 |
| 2026-08-07 | 13.174119 |
| 2026-08-08 | 13.28452 |
| 2026-08-09 | 13.16782 |
| 2026-08-10 | 13.205418 |
| 2026-08-11 | 13.181237 |
| 2026-08-12 | 13.177051 |
| 2026-08-13 | 13.594323 |
| 2026-08-14 | 13.212578 |
| 2026-08-15 | 13.221447 |
| 2026-08-16 | 13.218026 |
| 2026-08-17 | 13.240457 |
| 2026-08-18 | 13.210582 |
| 2026-08-20 | 13.274469 |
| 2026-08-21 | 13.192991 |
| 2026-08-22 | 13.42078 |
| 2026-08-23 | 14.137252 |
| 2026-08-24 | 13.173047 |
| 2026-08-25 | 13.191312 |
| 2026-08-26 | 13.192746 |
| 2026-08-27 | 13.199739 |
| 2026-08-28 | 13.190956 |
| 2026-08-29 | 13.513843 |
| 2026-08-30 | 13.215337 |
| 2026-08-31 | 13.139048 |
| 2026-09-01 | 13.22773 |
| 2026-09-02 | 13.20011 |
| 2026-09-03 | 13.231371 |
| 2026-09-04 | 14.153267 |
| 2026-09-05 | 13.442998 |
| 2026-09-06 | 13.213198 |
| 2026-09-07 | 13.214161 |
| 2026-09-08 | 13.219751 |
| 2026-09-09 | 13.238305 |
| 2026-09-10 | 13.218528 |
| 2026-09-11 | 13.219334 |
| 2026-09-12 | 13.216999 |
| 2026-09-13 | 13.231541 |
| 2026-09-14 | 13.22377 |
| 2026-09-15 | 13.200749 |
| 2026-09-16 | 14.196422 |
| 2026-09-17 | 13.204996 |
| 2026-09-18 | 12.072245 |
| 2026-09-19 | 13.172024 |
| 2026-09-20 | 13.204119 |
| 2026-09-21 | 13.23588 |
| 2026-09-22 | 14.200611 |
| 2026-09-23 | 13.210387 |
| 2026-09-24 | 13.174234 |
| 2026-09-25 | 13.225869 |
| 2026-09-26 | 13.238808 |
| 2026-09-27 | 13.233158 |
| 2026-09-28 | 13.210772 |
| 2026-09-30 | 14.192576 |
| 2026-10-02 | 13.273729 |
| 2026-10-03 | 13.278211 |
| 2026-10-05 | 13.299728 |
| 2026-10-06 | 13.320139 |
| 2026-10-07 | 14.238926 |
| 2026-10-08 | 13.288665 |
| 2026-10-09 | 13.226713 |
| 2026-10-10 | 13.182267 |
| 2026-10-11 | 13.233223 |
| 2026-10-12 | 13.247908 |
| 2026-10-13 | 13.207993 |
| 2026-10-14 | 13.240388 |
| 2026-10-15 | 13.996416 |
| 2026-10-16 | 13.244867 |
| 2026-10-17 | 13.241294 |
| 2026-10-18 | 13.246727 |
| 2026-10-19 | 13.2057 |
| 2026-10-20 | 13.230316 |
| 2026-10-21 | 13.242262 |
| 2026-10-22 | 13.228431 |
| 2026-10-23 | 13.219191 |
High
14.2567
Low
12.0376
Average
13.1222
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/SLL API questions
How do I get the MWK/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/SLL rate in rates.SLL.
How far back does MWK/SLL historical data go?
Daily MWK/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.