MWK to SDG exchange rate API
Kwacha to Sudanese Pound · quoted 2026-10-24
0.34652
▼ +0.09% over 2Y
1 MWK = 0.34652 SDG · 1 SDG = 2.8858 MWK · Get this rate via the API
1 MWK buys 0.34652 SDG as of 2026-10-24, so 1 SDG buys 2.8858 MWK. Over the last 2 years, MWK/SDG traded between 0.30168 and 0.34940, averaged 0.34590 and fell 0.09%. The API holds daily MWK/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 0.346817 |
| 2024-10-25 | 0.346927 |
| 2024-10-26 | 0.346556 |
| 2024-10-27 | 0.345515 |
| 2024-10-28 | 0.346157 |
| 2024-10-29 | 0.346677 |
| 2024-10-30 | 0.347282 |
| 2024-10-31 | 0.346833 |
| 2024-11-01 | 0.346836 |
| 2024-11-02 | 0.346871 |
| 2024-11-03 | 0.345556 |
| 2024-11-04 | 0.34707 |
| 2024-11-05 | 0.346873 |
| 2024-11-06 | 0.346863 |
| 2024-11-07 | 0.346462 |
| 2024-11-08 | 0.346402 |
| 2024-11-09 | 0.346372 |
| 2024-11-10 | 0.345515 |
| 2024-11-11 | 0.344935 |
| 2024-11-12 | 0.344936 |
| 2024-11-13 | 0.346007 |
| 2024-11-14 | 0.346474 |
| 2024-11-15 | 0.3465 |
| 2024-11-16 | 0.346437 |
| 2024-11-17 | 0.345565 |
| 2024-11-18 | 0.346158 |
| 2024-11-19 | 0.345998 |
| 2024-11-20 | 0.346537 |
| 2024-11-21 | 0.346677 |
| 2024-11-22 | 0.346459 |
| 2024-11-23 | 0.34644 |
| 2024-11-24 | 0.345522 |
| 2024-11-25 | 0.346583 |
| 2024-11-26 | 0.346949 |
| 2024-11-27 | 0.346643 |
| 2024-11-28 | 0.346622 |
| 2024-11-29 | 0.346567 |
| 2024-11-30 | 0.3468 |
| 2024-12-01 | 0.345486 |
| 2024-12-02 | 0.347338 |
| 2024-12-03 | 0.346746 |
| 2024-12-04 | 0.346499 |
| 2024-12-05 | 0.346486 |
| 2024-12-06 | 0.346278 |
| 2024-12-07 | 0.34624 |
| 2024-12-08 | 0.345515 |
| 2024-12-09 | 0.34651 |
| 2024-12-10 | 0.345965 |
| 2024-12-11 | 0.346393 |
| 2024-12-12 | 0.34658 |
| 2024-12-13 | 0.346693 |
| 2024-12-14 | 0.346559 |
| 2024-12-15 | 0.345515 |
| 2024-12-16 | 0.347424 |
| 2024-12-17 | 0.347493 |
| 2024-12-18 | 0.347182 |
| 2024-12-19 | 0.347243 |
| 2024-12-20 | 0.34728 |
| 2024-12-21 | 0.347008 |
| 2024-12-22 | 0.345565 |
| 2024-12-23 | 0.347052 |
| 2024-12-24 | 0.346964 |
| 2024-12-25 | 0.347408 |
| 2024-12-26 | 0.347655 |
| 2024-12-27 | 0.347593 |
| 2024-12-28 | 0.34752 |
| 2024-12-29 | 0.345527 |
| 2024-12-30 | 0.347144 |
| 2024-12-31 | 0.346617 |
| 2025-01-01 | 0.346518 |
| 2025-01-02 | 0.346528 |
| 2025-01-03 | 0.34666 |
| 2025-01-04 | 0.346468 |
| 2025-01-05 | 0.345528 |
| 2025-01-06 | 0.346806 |
| 2025-01-07 | 0.346763 |
| 2025-01-08 | 0.346152 |
| 2025-01-09 | 0.346555 |
| 2025-01-10 | 0.346488 |
| 2025-01-11 | 0.34668 |
| 2025-01-12 | 0.345555 |
| 2025-01-13 | 0.346138 |
| 2025-01-14 | 0.346402 |
| 2025-01-15 | 0.346566 |
| 2025-01-16 | 0.3466 |
| 2025-01-17 | 0.346389 |
| 2025-01-18 | 0.346099 |
| 2025-01-19 | 0.345515 |
| 2025-01-20 | 0.346514 |
| 2025-01-21 | 0.346467 |
| 2025-01-22 | 0.346611 |
| 2025-01-23 | 0.3465 |
| 2025-01-24 | 0.346118 |
| 2025-01-25 | 0.346172 |
| 2025-01-26 | 0.34556 |
| 2025-01-27 | 0.346543 |
| 2025-01-28 | 0.346189 |
| 2025-01-29 | 0.346144 |
| 2025-01-30 | 0.346199 |
| 2025-01-31 | 0.346171 |
| 2025-02-01 | 0.346636 |
| 2025-02-02 | 0.345532 |
| 2025-02-03 | 0.346134 |
| 2025-02-04 | 0.345118 |
| 2025-02-05 | 0.345384 |
| 2025-02-06 | 0.346099 |
| 2025-02-07 | 0.346095 |
| 2025-02-08 | 0.346171 |
| 2025-02-09 | 0.345486 |
| 2025-02-10 | 0.345229 |
| 2025-02-11 | 0.345642 |
| 2025-02-12 | 0.34573 |
| 2025-02-13 | 0.346171 |
| 2025-02-14 | 0.346406 |
| 2025-02-15 | 0.34699 |
| 2025-02-16 | 0.345551 |
| 2025-02-17 | 0.347428 |
| 2025-02-18 | 0.34726 |
| 2025-02-19 | 0.347335 |
| 2025-02-20 | 0.346935 |
| 2025-02-21 | 0.346901 |
| 2025-02-22 | 0.347033 |
| 2025-02-23 | 0.345515 |
| 2025-02-24 | 0.346379 |
| 2025-02-25 | 0.346932 |
| 2025-02-26 | 0.346797 |
| 2025-02-27 | 0.347065 |
| 2025-02-28 | 0.346867 |
| 2025-03-01 | 0.346374 |
| 2025-03-02 | 0.345544 |
| 2025-03-03 | 0.346228 |
| 2025-03-04 | 0.346516 |
| 2025-03-05 | 0.346463 |
| 2025-03-06 | 0.346433 |
| 2025-03-07 | 0.349398 |
| 2025-03-08 | 0.346043 |
| 2025-03-09 | 0.346182 |
| 2025-03-10 | 0.346196 |
| 2025-03-11 | 0.346505 |
| 2025-03-12 | 0.346646 |
| 2025-03-13 | 0.346504 |
| 2025-03-14 | 0.346494 |
| 2025-03-15 | 0.34606 |
| 2025-03-16 | 0.346441 |
| 2025-03-17 | 0.346977 |
| 2025-03-18 | 0.346416 |
| 2025-03-19 | 0.346524 |
| 2025-03-20 | 0.34623 |
| 2025-03-21 | 0.346254 |
| 2025-03-22 | 0.346179 |
| 2025-03-23 | 0.347455 |
| 2025-03-25 | 0.346272 |
| 2025-03-26 | 0.346037 |
| 2025-03-27 | 0.346035 |
| 2025-03-28 | 0.346018 |
| 2025-03-29 | 0.347008 |
| 2025-03-30 | 0.34553 |
| 2025-03-31 | 0.345566 |
| 2025-04-01 | 0.346978 |
| 2025-04-02 | 0.346157 |
| 2025-04-03 | 0.347374 |
| 2025-04-04 | 0.346404 |
| 2025-04-05 | 0.34696 |
| 2025-04-06 | 0.345558 |
| 2025-04-07 | 0.345869 |
| 2025-04-08 | 0.345855 |
| 2025-04-09 | 0.346301 |
| 2025-04-10 | 0.345514 |
| 2025-04-11 | 0.348153 |
| 2025-04-12 | 0.345991 |
| 2025-04-13 | 0.345561 |
| 2025-04-14 | 0.34667 |
| 2025-04-15 | 0.346016 |
| 2025-04-16 | 0.346178 |
| 2025-04-17 | 0.346409 |
| 2025-04-18 | 0.346414 |
| 2025-04-19 | 0.346919 |
| 2025-04-20 | 0.345534 |
| 2025-04-21 | 0.346078 |
| 2025-04-22 | 0.346118 |
| 2025-04-23 | 0.344831 |
| 2025-04-24 | 0.345207 |
| 2025-04-25 | 0.345566 |
| 2025-04-26 | 0.345583 |
| 2025-04-27 | 0.345522 |
| 2025-04-28 | 0.346463 |
| 2025-04-29 | 0.347005 |
| 2025-04-30 | 0.346325 |
| 2025-05-01 | 0.3457 |
| 2025-05-02 | 0.34543 |
| 2025-05-03 | 0.345764 |
| 2025-05-04 | 0.345494 |
| 2025-05-05 | 0.346085 |
| 2025-05-06 | 0.345766 |
| 2025-05-08 | 0.346236 |
| 2025-05-09 | 0.346435 |
| 2025-05-10 | 0.345959 |
| 2025-05-11 | 0.345456 |
| 2025-05-12 | 0.346209 |
| 2025-05-13 | 0.34671 |
| 2025-05-14 | 0.346132 |
| 2025-05-15 | 0.345991 |
| 2025-05-17 | 0.346111 |
| 2025-05-18 | 0.34556 |
| 2025-05-19 | 0.346246 |
| 2025-05-20 | 0.345383 |
| 2025-05-21 | 0.347064 |
| 2025-05-22 | 0.346128 |
| 2025-05-23 | 0.346386 |
| 2025-05-24 | 0.346345 |
| 2025-05-25 | 0.345524 |
| 2025-05-26 | 0.347137 |
| 2025-05-27 | 0.346639 |
| 2025-05-28 | 0.346202 |
| 2025-05-29 | 0.346327 |
| 2025-05-30 | 0.34619 |
| 2025-05-31 | 0.346594 |
| 2025-06-01 | 0.345501 |
| 2025-06-02 | 0.347264 |
| 2025-06-03 | 0.346723 |
| 2025-06-04 | 0.346125 |
| 2025-06-05 | 0.346422 |
| 2025-06-06 | 0.34619 |
| 2025-06-07 | 0.346168 |
| 2025-06-08 | 0.345531 |
| 2025-06-09 | 0.345501 |
| 2025-06-10 | 0.345863 |
| 2025-06-11 | 0.346184 |
| 2025-06-12 | 0.34592 |
| 2025-06-13 | 0.345772 |
| 2025-06-14 | 0.346084 |
| 2025-06-15 | 0.345507 |
| 2025-06-16 | 0.346786 |
| 2025-06-17 | 0.346084 |
| 2025-06-18 | 0.346004 |
| 2025-06-19 | 0.345996 |
| 2025-06-20 | 0.345938 |
| 2025-06-21 | 0.346222 |
| 2025-06-22 | 0.345514 |
| 2025-06-23 | 0.345583 |
| 2025-06-24 | 0.346881 |
| 2025-06-25 | 0.34654 |
| 2025-06-26 | 0.347535 |
| 2025-06-27 | 0.346112 |
| 2025-06-28 | 0.346283 |
| 2025-06-29 | 0.345509 |
| 2025-06-30 | 0.346284 |
| 2025-07-01 | 0.346121 |
| 2025-07-02 | 0.346111 |
| 2025-07-03 | 0.346599 |
| 2025-07-04 | 0.345915 |
| 2025-07-05 | 0.346173 |
| 2025-07-06 | 0.346179 |
| 2025-07-07 | 0.346312 |
| 2025-07-08 | 0.346601 |
| 2025-07-09 | 0.346289 |
| 2025-07-10 | 0.346933 |
| 2025-07-11 | 0.346014 |
| 2025-07-12 | 0.346052 |
| 2025-07-13 | 0.3455 |
| 2025-07-14 | 0.346171 |
| 2025-07-15 | 0.345872 |
| 2025-07-16 | 0.345142 |
| 2025-07-17 | 0.346037 |
| 2025-07-18 | 0.346906 |
| 2025-07-19 | 0.346489 |
| 2025-07-20 | 0.345454 |
| 2025-07-21 | 0.345678 |
| 2025-07-22 | 0.346874 |
| 2025-07-23 | 0.347001 |
| 2025-07-24 | 0.346929 |
| 2025-07-25 | 0.346471 |
| 2025-07-26 | 0.347023 |
| 2025-07-27 | 0.345463 |
| 2025-07-28 | 0.34696 |
| 2025-07-29 | 0.346043 |
| 2025-07-30 | 0.345952 |
| 2025-07-31 | 0.345908 |
| 2025-08-01 | 0.345958 |
| 2025-08-02 | 0.345913 |
| 2025-08-03 | 0.345703 |
| 2025-08-04 | 0.348545 |
| 2025-08-05 | 0.346503 |
| 2025-08-06 | 0.346396 |
| 2025-08-07 | 0.347242 |
| 2025-08-08 | 0.346118 |
| 2025-08-09 | 0.34653 |
| 2025-08-10 | 0.346263 |
| 2025-08-11 | 0.346564 |
| 2025-08-12 | 0.345727 |
| 2025-08-13 | 0.345955 |
| 2025-08-14 | 0.346045 |
| 2025-08-15 | 0.345887 |
| 2025-08-16 | 0.345802 |
| 2025-08-17 | 0.345769 |
| 2025-08-18 | 0.346648 |
| 2025-08-19 | 0.346117 |
| 2025-08-20 | 0.34596 |
| 2025-08-21 | 0.346534 |
| 2025-08-22 | 0.345697 |
| 2025-08-23 | 0.346043 |
| 2025-08-24 | 0.34585 |
| 2025-08-25 | 0.349044 |
| 2025-08-26 | 0.345784 |
| 2025-08-27 | 0.346183 |
| 2025-08-28 | 0.345901 |
| 2025-08-29 | 0.34623 |
| 2025-08-30 | 0.346264 |
| 2025-08-31 | 0.346105 |
| 2025-09-01 | 0.34691 |
| 2025-09-02 | 0.346068 |
| 2025-09-03 | 0.345863 |
| 2025-09-04 | 0.345694 |
| 2025-09-05 | 0.346016 |
| 2025-09-06 | 0.345549 |
| 2025-09-07 | 0.345668 |
| 2025-09-08 | 0.347028 |
| 2025-09-09 | 0.345645 |
| 2025-09-10 | 0.345511 |
| 2025-09-11 | 0.346445 |
| 2025-09-13 | 0.345486 |
| 2025-09-14 | 0.345455 |
| 2025-09-15 | 0.346715 |
| 2025-09-16 | 0.346297 |
| 2025-09-17 | 0.348321 |
| 2025-09-18 | 0.346623 |
| 2025-09-19 | 0.346848 |
| 2025-09-20 | 0.346001 |
| 2025-09-21 | 0.345755 |
| 2025-09-22 | 0.346205 |
| 2025-09-23 | 0.346269 |
| 2025-09-24 | 0.346436 |
| 2025-09-25 | 0.346512 |
| 2025-09-26 | 0.345632 |
| 2025-09-27 | 0.345822 |
| 2025-09-28 | 0.346805 |
| 2025-09-29 | 0.348155 |
| 2025-09-30 | 0.346235 |
| 2025-10-01 | 0.345849 |
| 2025-10-02 | 0.346373 |
| 2025-10-03 | 0.346268 |
| 2025-10-04 | 0.34577 |
| 2025-10-05 | 0.34577 |
| 2025-10-06 | 0.34636 |
| 2025-10-07 | 0.346973 |
| 2025-10-08 | 0.346423 |
| 2025-10-09 | 0.346645 |
| 2025-10-10 | 0.34585 |
| 2025-10-11 | 0.346679 |
| 2025-10-12 | 0.3463 |
| 2025-10-13 | 0.348232 |
| 2025-10-14 | 0.346584 |
| 2025-10-15 | 0.347497 |
| 2025-10-16 | 0.346442 |
| 2025-10-17 | 0.347666 |
| 2025-10-18 | 0.345583 |
| 2025-10-19 | 0.345228 |
| 2025-10-20 | 0.346119 |
| 2025-10-21 | 0.346364 |
| 2025-10-22 | 0.346349 |
| 2025-10-23 | 0.347043 |
| 2025-10-24 | 0.347362 |
| 2025-10-25 | 0.345956 |
| 2025-10-26 | 0.345816 |
| 2025-10-27 | 0.347071 |
| 2025-10-28 | 0.346409 |
| 2025-10-29 | 0.346536 |
| 2025-10-30 | 0.346484 |
| 2025-10-31 | 0.346192 |
| 2025-11-01 | 0.345746 |
| 2025-11-02 | 0.345934 |
| 2025-11-03 | 0.347276 |
| 2025-11-04 | 0.346427 |
| 2025-11-05 | 0.345915 |
| 2025-11-06 | 0.345859 |
| 2025-11-07 | 0.345843 |
| 2025-11-08 | 0.346908 |
| 2025-11-09 | 0.346286 |
| 2025-11-10 | 0.346342 |
| 2025-11-11 | 0.346315 |
| 2025-11-12 | 0.346303 |
| 2025-11-13 | 0.345635 |
| 2025-11-14 | 0.345449 |
| 2025-11-15 | 0.345388 |
| 2025-11-16 | 0.345459 |
| 2025-11-17 | 0.346302 |
| 2025-11-18 | 0.345821 |
| 2025-11-19 | 0.34572 |
| 2025-11-20 | 0.345753 |
| 2025-11-21 | 0.346073 |
| 2025-11-22 | 0.345154 |
| 2025-11-23 | 0.345322 |
| 2025-11-24 | 0.346178 |
| 2025-11-25 | 0.34561 |
| 2025-11-26 | 0.346685 |
| 2025-11-27 | 0.345581 |
| 2025-11-28 | 0.346003 |
| 2025-11-29 | 0.345519 |
| 2025-11-30 | 0.345672 |
| 2025-12-01 | 0.346266 |
| 2025-12-02 | 0.345638 |
| 2025-12-03 | 0.345651 |
| 2025-12-04 | 0.345804 |
| 2025-12-05 | 0.345793 |
| 2025-12-06 | 0.345783 |
| 2025-12-07 | 0.345801 |
| 2025-12-08 | 0.346133 |
| 2025-12-09 | 0.345608 |
| 2025-12-11 | 0.347453 |
| 2025-12-12 | 0.346293 |
| 2025-12-13 | 0.345849 |
| 2025-12-14 | 0.345927 |
| 2025-12-15 | 0.346304 |
| 2025-12-16 | 0.345988 |
| 2025-12-17 | 0.345678 |
| 2025-12-18 | 0.345396 |
| 2025-12-19 | 0.345871 |
| 2025-12-20 | 0.346076 |
| 2025-12-21 | 0.345888 |
| 2025-12-22 | 0.346182 |
| 2025-12-23 | 0.346767 |
| 2025-12-24 | 0.346166 |
| 2025-12-25 | 0.346033 |
| 2025-12-26 | 0.346061 |
| 2025-12-27 | 0.346193 |
| 2025-12-28 | 0.346005 |
| 2025-12-29 | 0.346004 |
| 2025-12-30 | 0.34615 |
| 2025-12-31 | 0.345717 |
| 2026-01-01 | 0.345657 |
| 2026-01-02 | 0.345664 |
| 2026-01-03 | 0.345263 |
| 2026-01-04 | 0.345396 |
| 2026-01-05 | 0.345341 |
| 2026-01-06 | 0.346641 |
| 2026-01-07 | 0.345762 |
| 2026-01-08 | 0.345684 |
| 2026-01-09 | 0.345427 |
| 2026-01-10 | 0.345718 |
| 2026-01-11 | 0.345741 |
| 2026-01-12 | 0.346263 |
| 2026-01-13 | 0.345669 |
| 2026-01-14 | 0.345541 |
| 2026-01-15 | 0.345794 |
| 2026-01-16 | 0.345473 |
| 2026-01-17 | 0.346359 |
| 2026-01-18 | 0.346065 |
| 2026-01-19 | 0.346098 |
| 2026-01-20 | 0.346345 |
| 2026-01-21 | 0.345985 |
| 2026-01-22 | 0.345748 |
| 2026-01-23 | 0.346781 |
| 2026-01-24 | 0.346097 |
| 2026-01-25 | 0.345919 |
| 2026-01-26 | 0.347962 |
| 2026-01-27 | 0.345878 |
| 2026-01-28 | 0.345734 |
| 2026-01-29 | 0.345836 |
| 2026-01-30 | 0.345595 |
| 2026-01-31 | 0.345776 |
| 2026-02-01 | 0.345728 |
| 2026-02-02 | 0.344071 |
| 2026-02-03 | 0.345326 |
| 2026-02-04 | 0.346886 |
| 2026-02-05 | 0.345307 |
| 2026-02-06 | 0.345858 |
| 2026-02-07 | 0.345354 |
| 2026-02-08 | 0.345941 |
| 2026-02-09 | 0.347033 |
| 2026-02-10 | 0.346677 |
| 2026-02-11 | 0.346021 |
| 2026-02-12 | 0.34611 |
| 2026-02-13 | 0.345806 |
| 2026-02-14 | 0.345787 |
| 2026-02-15 | 0.346116 |
| 2026-02-16 | 0.3463 |
| 2026-02-17 | 0.34573 |
| 2026-02-18 | 0.346385 |
| 2026-02-19 | 0.345403 |
| 2026-02-20 | 0.345793 |
| 2026-02-21 | 0.345718 |
| 2026-02-22 | 0.345738 |
| 2026-02-23 | 0.347812 |
| 2026-02-24 | 0.34638 |
| 2026-02-25 | 0.346163 |
| 2026-02-26 | 0.347278 |
| 2026-02-27 | 0.345846 |
| 2026-02-28 | 0.34574 |
| 2026-03-01 | 0.345927 |
| 2026-03-02 | 0.346101 |
| 2026-03-03 | 0.34544 |
| 2026-03-04 | 0.346033 |
| 2026-03-05 | 0.345981 |
| 2026-03-06 | 0.346247 |
| 2026-03-07 | 0.345613 |
| 2026-03-08 | 0.345801 |
| 2026-03-09 | 0.344826 |
| 2026-03-10 | 0.346692 |
| 2026-03-11 | 0.345851 |
| 2026-03-12 | 0.34533 |
| 2026-03-13 | 0.345417 |
| 2026-03-14 | 0.345845 |
| 2026-03-15 | 0.346206 |
| 2026-03-16 | 0.345748 |
| 2026-03-17 | 0.34638 |
| 2026-03-18 | 0.346632 |
| 2026-03-19 | 0.344394 |
| 2026-03-20 | 0.34721 |
| 2026-03-21 | 0.346244 |
| 2026-03-22 | 0.346298 |
| 2026-03-23 | 0.345575 |
| 2026-03-24 | 0.346806 |
| 2026-03-25 | 0.346575 |
| 2026-03-26 | 0.345345 |
| 2026-03-27 | 0.346444 |
| 2026-03-28 | 0.345998 |
| 2026-03-29 | 0.346036 |
| 2026-03-30 | 0.346174 |
| 2026-03-31 | 0.301682 |
| 2026-04-01 | 0.32568 |
| 2026-04-02 | 0.325888 |
| 2026-04-03 | 0.326897 |
| 2026-04-04 | 0.302675 |
| 2026-04-05 | 0.302404 |
| 2026-04-06 | 0.34692 |
| 2026-04-07 | 0.345844 |
| 2026-04-08 | 0.347494 |
| 2026-04-09 | 0.345999 |
| 2026-04-10 | 0.345998 |
| 2026-04-11 | 0.346097 |
| 2026-04-12 | 0.347121 |
| 2026-04-13 | 0.347121 |
| 2026-04-14 | 0.345998 |
| 2026-04-15 | 0.346413 |
| 2026-04-16 | 0.347475 |
| 2026-04-17 | 0.345998 |
| 2026-04-18 | 0.346198 |
| 2026-04-19 | 0.346004 |
| 2026-04-20 | 0.345433 |
| 2026-04-21 | 0.34696 |
| 2026-04-22 | 0.34557 |
| 2026-04-23 | 0.345186 |
| 2026-04-24 | 0.345712 |
| 2026-04-25 | 0.346871 |
| 2026-04-26 | 0.346871 |
| 2026-04-27 | 0.346868 |
| 2026-04-28 | 0.345468 |
| 2026-04-29 | 0.34492 |
| 2026-04-30 | 0.344814 |
| 2026-05-01 | 0.344818 |
| 2026-05-02 | 0.344819 |
| 2026-05-03 | 0.344819 |
| 2026-05-04 | 0.344818 |
| 2026-05-05 | 0.344819 |
| 2026-05-06 | 0.347025 |
| 2026-05-07 | 0.345112 |
| 2026-05-08 | 0.345201 |
| 2026-05-09 | 0.34472 |
| 2026-05-10 | 0.347302 |
| 2026-05-11 | 0.347298 |
| 2026-05-12 | 0.346189 |
| 2026-05-14 | 0.344944 |
| 2026-05-15 | 0.344807 |
| 2026-05-16 | 0.344594 |
| 2026-05-17 | 0.346058 |
| 2026-05-18 | 0.345629 |
| 2026-05-19 | 0.344869 |
| 2026-05-20 | 0.345066 |
| 2026-05-21 | 0.345613 |
| 2026-05-23 | 0.346043 |
| 2026-05-24 | 0.34619 |
| 2026-05-25 | 0.347238 |
| 2026-05-26 | 0.346313 |
| 2026-05-27 | 0.346068 |
| 2026-05-28 | 0.345835 |
| 2026-05-29 | 0.347121 |
| 2026-05-30 | 0.345509 |
| 2026-05-31 | 0.34577 |
| 2026-06-01 | 0.345849 |
| 2026-06-02 | 0.345668 |
| 2026-06-03 | 0.345821 |
| 2026-06-04 | 0.345844 |
| 2026-06-05 | 0.345682 |
| 2026-06-06 | 0.345579 |
| 2026-06-09 | 0.345732 |
| 2026-06-10 | 0.345532 |
| 2026-06-11 | 0.346054 |
| 2026-06-12 | 0.346992 |
| 2026-06-13 | 0.346031 |
| 2026-06-14 | 0.346006 |
| 2026-06-15 | 0.3461 |
| 2026-06-16 | 0.345845 |
| 2026-06-17 | 0.345831 |
| 2026-06-18 | 0.346032 |
| 2026-06-19 | 0.345643 |
| 2026-06-20 | 0.345575 |
| 2026-06-21 | 0.346165 |
| 2026-06-22 | 0.346206 |
| 2026-06-23 | 0.345501 |
| 2026-06-24 | 0.345683 |
| 2026-06-25 | 0.346704 |
| 2026-06-26 | 0.346567 |
| 2026-06-27 | 0.345599 |
| 2026-06-28 | 0.345915 |
| 2026-06-29 | 0.345617 |
| 2026-06-30 | 0.346447 |
| 2026-07-01 | 0.346308 |
| 2026-07-02 | 0.345917 |
| 2026-07-03 | 0.34661 |
| 2026-07-04 | 0.34579 |
| 2026-07-05 | 0.346005 |
| 2026-07-06 | 0.346035 |
| 2026-07-07 | 0.346766 |
| 2026-07-08 | 0.34546 |
| 2026-07-09 | 0.346529 |
| 2026-07-10 | 0.346493 |
| 2026-07-11 | 0.34539 |
| 2026-07-12 | 0.345925 |
| 2026-07-13 | 0.345055 |
| 2026-07-14 | 0.345972 |
| 2026-07-15 | 0.347239 |
| 2026-07-16 | 0.347554 |
| 2026-07-17 | 0.345853 |
| 2026-07-18 | 0.346302 |
| 2026-07-19 | 0.346249 |
| 2026-07-20 | 0.346317 |
| 2026-07-21 | 0.345779 |
| 2026-07-22 | 0.345932 |
| 2026-07-23 | 0.346428 |
| 2026-07-24 | 0.346221 |
| 2026-07-25 | 0.346225 |
| 2026-07-26 | 0.34623 |
| 2026-07-27 | 0.34674 |
| 2026-07-28 | 0.345782 |
| 2026-07-29 | 0.345676 |
| 2026-07-30 | 0.347158 |
| 2026-07-31 | 0.345859 |
| 2026-08-01 | 0.347311 |
| 2026-08-02 | 0.346492 |
| 2026-08-03 | 0.347442 |
| 2026-08-04 | 0.345751 |
| 2026-08-05 | 0.346517 |
| 2026-08-06 | 0.346467 |
| 2026-08-07 | 0.345704 |
| 2026-08-08 | 0.345449 |
| 2026-08-09 | 0.345692 |
| 2026-08-10 | 0.34693 |
| 2026-08-11 | 0.345928 |
| 2026-08-12 | 0.346244 |
| 2026-08-13 | 0.345613 |
| 2026-08-14 | 0.346206 |
| 2026-08-15 | 0.34632 |
| 2026-08-16 | 0.346294 |
| 2026-08-17 | 0.346891 |
| 2026-08-18 | 0.345819 |
| 2026-08-20 | 0.347708 |
| 2026-08-21 | 0.345746 |
| 2026-08-22 | 0.346915 |
| 2026-08-23 | 0.346584 |
| 2026-08-24 | 0.34561 |
| 2026-08-25 | 0.346305 |
| 2026-08-26 | 0.346283 |
| 2026-08-27 | 0.346026 |
| 2026-08-28 | 0.345537 |
| 2026-08-29 | 0.345776 |
| 2026-08-30 | 0.345863 |
| 2026-08-31 | 0.344453 |
| 2026-09-01 | 0.346346 |
| 2026-09-02 | 0.345738 |
| 2026-09-03 | 0.346401 |
| 2026-09-04 | 0.345618 |
| 2026-09-05 | 0.34573 |
| 2026-09-06 | 0.345971 |
| 2026-09-07 | 0.346007 |
| 2026-09-08 | 0.346129 |
| 2026-09-09 | 0.346525 |
| 2026-09-10 | 0.346145 |
| 2026-09-11 | 0.345849 |
| 2026-09-12 | 0.345791 |
| 2026-09-13 | 0.346172 |
| 2026-09-14 | 0.345995 |
| 2026-09-15 | 0.345557 |
| 2026-09-16 | 0.345838 |
| 2026-09-17 | 0.345472 |
| 2026-09-18 | 0.346287 |
| 2026-09-19 | 0.344718 |
| 2026-09-20 | 0.345554 |
| 2026-09-21 | 0.346382 |
| 2026-09-22 | 0.345931 |
| 2026-09-23 | 0.345707 |
| 2026-09-24 | 0.345132 |
| 2026-09-25 | 0.346185 |
| 2026-09-26 | 0.346538 |
| 2026-09-27 | 0.346378 |
| 2026-09-28 | 0.345793 |
| 2026-09-30 | 0.345714 |
| 2026-10-02 | 0.345701 |
| 2026-10-03 | 0.345656 |
| 2026-10-05 | 0.346414 |
| 2026-10-06 | 0.346758 |
| 2026-10-07 | 0.346326 |
| 2026-10-08 | 0.34631 |
| 2026-10-09 | 0.346184 |
| 2026-10-10 | 0.344541 |
| 2026-10-11 | 0.345916 |
| 2026-10-12 | 0.346299 |
| 2026-10-13 | 0.346114 |
| 2026-10-14 | 0.34625 |
| 2026-10-15 | 0.345415 |
| 2026-10-16 | 0.346136 |
| 2026-10-17 | 0.346074 |
| 2026-10-18 | 0.346214 |
| 2026-10-19 | 0.34513 |
| 2026-10-20 | 0.346021 |
| 2026-10-21 | 0.346345 |
| 2026-10-22 | 0.346243 |
| 2026-10-23 | 0.346244 |
| 2026-10-24 | 0.346521 |
High
0.34940
Low
0.30168
Average
0.34590
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/SDG API questions
How do I get the MWK/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/SDG rate in rates.SDG.
How far back does MWK/SDG historical data go?
Daily MWK/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.