MWK to SCR exchange rate API
Kwacha to Seychelles Rupee · quoted 2026-11-01
0.007884
▼ +0.63% over 5Y
1 MWK = 0.007884 SCR · 1 SCR = 126.8392 MWK · Get this rate via the API
1 MWK buys 0.007884 SCR as of 2026-11-01, so 1 SCR buys 126.8392 MWK. Over the last 5 years, MWK/SCR traded between 0.007281 and 0.008841, averaged 0.008282 and fell 0.63%. The API holds daily MWK/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/SCR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/SCR over 5Y: show the values
| Date | SCR |
|---|---|
| 2024-08-24 | 0.007934 |
| 2024-08-27 | 0.007652 |
| 2024-08-29 | 0.008058 |
| 2024-08-30 | 0.008126 |
| 2024-08-31 | 0.007713 |
| 2024-09-01 | 0.008485 |
| 2024-09-02 | 0.007696 |
| 2024-09-03 | 0.008004 |
| 2024-09-04 | 0.007993 |
| 2024-09-05 | 0.007813 |
| 2024-09-06 | 0.007931 |
| 2024-09-09 | 0.007992 |
| 2024-09-10 | 0.0078 |
| 2024-09-11 | 0.008073 |
| 2024-09-13 | 0.008072 |
| 2024-09-15 | 0.008544 |
| 2024-09-16 | 0.007919 |
| 2024-09-18 | 0.007998 |
| 2024-09-20 | 0.00794 |
| 2024-09-22 | 0.008551 |
| 2024-09-23 | 0.007639 |
| 2024-09-25 | 0.007941 |
| 2024-09-27 | 0.007722 |
| 2024-09-29 | 0.008543 |
| 2024-09-30 | 0.007971 |
| 2024-10-02 | 0.007902 |
| 2024-10-03 | 0.007623 |
| 2024-10-04 | 0.007783 |
| 2024-10-05 | 0.008626 |
| 2024-10-06 | 0.008542 |
| 2024-10-07 | 0.008293 |
| 2024-10-08 | 0.008239 |
| 2024-10-09 | 0.007948 |
| 2024-10-10 | 0.008035 |
| 2024-10-11 | 0.008001 |
| 2024-10-12 | 0.007852 |
| 2024-10-13 | 0.008512 |
| 2024-10-14 | 0.007935 |
| 2024-10-15 | 0.008348 |
| 2024-10-16 | 0.008195 |
| 2024-10-17 | 0.007803 |
| 2024-10-18 | 0.008135 |
| 2024-10-19 | 0.00822 |
| 2024-10-20 | 0.008599 |
| 2024-10-21 | 0.008101 |
| 2024-10-22 | 0.007972 |
| 2024-10-23 | 0.00805 |
| 2024-10-24 | 0.007838 |
| 2024-10-25 | 0.007891 |
| 2024-10-26 | 0.007806 |
| 2024-10-27 | 0.008582 |
| 2024-10-28 | 0.007832 |
| 2024-10-29 | 0.008001 |
| 2024-10-30 | 0.008255 |
| 2024-10-31 | 0.007944 |
| 2024-11-01 | 0.007847 |
| 2024-11-02 | 0.008132 |
| 2024-11-03 | 0.008556 |
| 2024-11-04 | 0.008039 |
| 2024-11-05 | 0.007948 |
| 2024-11-06 | 0.007925 |
| 2024-11-07 | 0.007836 |
| 2024-11-08 | 0.007881 |
| 2024-11-09 | 0.00803 |
| 2024-11-10 | 0.008641 |
| 2024-11-11 | 0.007954 |
| 2024-11-12 | 0.007909 |
| 2024-11-13 | 0.007996 |
| 2024-11-14 | 0.007853 |
| 2024-11-15 | 0.007823 |
| 2024-11-16 | 0.007991 |
| 2024-11-17 | 0.00853 |
| 2024-11-18 | 0.008004 |
| 2024-11-19 | 0.008178 |
| 2024-11-20 | 0.007972 |
| 2024-11-21 | 0.007846 |
| 2024-11-22 | 0.007743 |
| 2024-11-23 | 0.007904 |
| 2024-11-24 | 0.008618 |
| 2024-11-25 | 0.008413 |
| 2024-11-26 | 0.007837 |
| 2024-11-27 | 0.008012 |
| 2024-11-28 | 0.007854 |
| 2024-11-29 | 0.008049 |
| 2024-11-30 | 0.008237 |
| 2024-12-01 | 0.008645 |
| 2024-12-02 | 0.008215 |
| 2024-12-03 | 0.007741 |
| 2024-12-04 | 0.008202 |
| 2024-12-05 | 0.008396 |
| 2024-12-06 | 0.007891 |
| 2024-12-07 | 0.008131 |
| 2024-12-08 | 0.008639 |
| 2024-12-09 | 0.008121 |
| 2024-12-10 | 0.008029 |
| 2024-12-11 | 0.008306 |
| 2024-12-12 | 0.008296 |
| 2024-12-13 | 0.008158 |
| 2024-12-14 | 0.008683 |
| 2024-12-15 | 0.008703 |
| 2024-12-16 | 0.008677 |
| 2024-12-17 | 0.008137 |
| 2024-12-18 | 0.008162 |
| 2024-12-19 | 0.008165 |
| 2024-12-20 | 0.008176 |
| 2024-12-21 | 0.008022 |
| 2024-12-22 | 0.008627 |
| 2024-12-23 | 0.008117 |
| 2024-12-24 | 0.008031 |
| 2024-12-25 | 0.008059 |
| 2024-12-26 | 0.008103 |
| 2024-12-27 | 0.008136 |
| 2024-12-28 | 0.008043 |
| 2024-12-29 | 0.008544 |
| 2024-12-30 | 0.008111 |
| 2024-12-31 | 0.008243 |
| 2025-01-01 | 0.008207 |
| 2025-01-02 | 0.008243 |
| 2025-01-03 | 0.008173 |
| 2025-01-04 | 0.008158 |
| 2025-01-05 | 0.0086 |
| 2025-01-06 | 0.008169 |
| 2025-01-07 | 0.008316 |
| 2025-01-08 | 0.008221 |
| 2025-01-09 | 0.008274 |
| 2025-01-10 | 0.008214 |
| 2025-01-11 | 0.008288 |
| 2025-01-12 | 0.00859 |
| 2025-01-13 | 0.008361 |
| 2025-01-14 | 0.008563 |
| 2025-01-15 | 0.008361 |
| 2025-01-16 | 0.008481 |
| 2025-01-17 | 0.008213 |
| 2025-01-18 | 0.008672 |
| 2025-01-19 | 0.008681 |
| 2025-01-20 | 0.008429 |
| 2025-01-21 | 0.008235 |
| 2025-01-22 | 0.00833 |
| 2025-01-23 | 0.008265 |
| 2025-01-24 | 0.008229 |
| 2025-01-25 | 0.008265 |
| 2025-01-26 | 0.00858 |
| 2025-01-27 | 0.008269 |
| 2025-01-28 | 0.00827 |
| 2025-01-29 | 0.008216 |
| 2025-01-30 | 0.008233 |
| 2025-01-31 | 0.008232 |
| 2025-02-01 | 0.008275 |
| 2025-02-02 | 0.008642 |
| 2025-02-03 | 0.008227 |
| 2025-02-04 | 0.008322 |
| 2025-02-05 | 0.008216 |
| 2025-02-06 | 0.008287 |
| 2025-02-07 | 0.008328 |
| 2025-02-08 | 0.008691 |
| 2025-02-09 | 0.008652 |
| 2025-02-10 | 0.008442 |
| 2025-02-11 | 0.008551 |
| 2025-02-12 | 0.00851 |
| 2025-02-13 | 0.008268 |
| 2025-02-14 | 0.008289 |
| 2025-02-15 | 0.008305 |
| 2025-02-16 | 0.008607 |
| 2025-02-17 | 0.008315 |
| 2025-02-18 | 0.008363 |
| 2025-02-19 | 0.008319 |
| 2025-02-20 | 0.008337 |
| 2025-02-21 | 0.008325 |
| 2025-02-22 | 0.0085 |
| 2025-02-23 | 0.008611 |
| 2025-02-24 | 0.008383 |
| 2025-02-25 | 0.008272 |
| 2025-02-26 | 0.008265 |
| 2025-02-27 | 0.008263 |
| 2025-02-28 | 0.00835 |
| 2025-03-01 | 0.008416 |
| 2025-03-02 | 0.00859 |
| 2025-03-03 | 0.008325 |
| 2025-03-04 | 0.008254 |
| 2025-03-05 | 0.008301 |
| 2025-03-06 | 0.008288 |
| 2025-03-07 | 0.008376 |
| 2025-03-08 | 0.008487 |
| 2025-03-09 | 0.008493 |
| 2025-03-10 | 0.008491 |
| 2025-03-11 | 0.008279 |
| 2025-03-12 | 0.008248 |
| 2025-03-13 | 0.008276 |
| 2025-03-14 | 0.008377 |
| 2025-03-15 | 0.008396 |
| 2025-03-16 | 0.008357 |
| 2025-03-17 | 0.008263 |
| 2025-03-18 | 0.008321 |
| 2025-03-19 | 0.008298 |
| 2025-03-20 | 0.008366 |
| 2025-03-21 | 0.00842 |
| 2025-03-22 | 0.008432 |
| 2025-03-23 | 0.008235 |
| 2025-03-25 | 0.00834 |
| 2025-03-26 | 0.008235 |
| 2025-03-27 | 0.008269 |
| 2025-03-28 | 0.00846 |
| 2025-03-29 | 0.008455 |
| 2025-03-30 | 0.008522 |
| 2025-03-31 | 0.008596 |
| 2025-04-01 | 0.008365 |
| 2025-04-02 | 0.008254 |
| 2025-04-03 | 0.008376 |
| 2025-04-04 | 0.008265 |
| 2025-04-05 | 0.008386 |
| 2025-04-06 | 0.008536 |
| 2025-04-07 | 0.008227 |
| 2025-04-08 | 0.008263 |
| 2025-04-09 | 0.008271 |
| 2025-04-10 | 0.008241 |
| 2025-04-11 | 0.008314 |
| 2025-04-12 | 0.008367 |
| 2025-04-13 | 0.008575 |
| 2025-04-14 | 0.008245 |
| 2025-04-15 | 0.008187 |
| 2025-04-16 | 0.008276 |
| 2025-04-17 | 0.008244 |
| 2025-04-18 | 0.008251 |
| 2025-04-19 | 0.008389 |
| 2025-04-20 | 0.008412 |
| 2025-04-21 | 0.008261 |
| 2025-04-22 | 0.008242 |
| 2025-04-23 | 0.008162 |
| 2025-04-24 | 0.00819 |
| 2025-04-25 | 0.008229 |
| 2025-04-26 | 0.008375 |
| 2025-04-27 | 0.008417 |
| 2025-04-28 | 0.008193 |
| 2025-04-29 | 0.00822 |
| 2025-04-30 | 0.00819 |
| 2025-05-01 | 0.008172 |
| 2025-05-02 | 0.008291 |
| 2025-05-03 | 0.008379 |
| 2025-05-04 | 0.008451 |
| 2025-05-05 | 0.00817 |
| 2025-05-06 | 0.008251 |
| 2025-05-08 | 0.008196 |
| 2025-05-09 | 0.008167 |
| 2025-05-10 | 0.008336 |
| 2025-05-11 | 0.008465 |
| 2025-05-12 | 0.008184 |
| 2025-05-13 | 0.008189 |
| 2025-05-14 | 0.0082 |
| 2025-05-15 | 0.008225 |
| 2025-05-17 | 0.008359 |
| 2025-05-18 | 0.008483 |
| 2025-05-19 | 0.008403 |
| 2025-05-20 | 0.008178 |
| 2025-05-21 | 0.008187 |
| 2025-05-22 | 0.008308 |
| 2025-05-23 | 0.008185 |
| 2025-05-24 | 0.008352 |
| 2025-05-25 | 0.008613 |
| 2025-05-26 | 0.008207 |
| 2025-05-27 | 0.008209 |
| 2025-05-28 | 0.008233 |
| 2025-05-29 | 0.008306 |
| 2025-05-30 | 0.008189 |
| 2025-05-31 | 0.008373 |
| 2025-06-01 | 0.00854 |
| 2025-06-02 | 0.00821 |
| 2025-06-03 | 0.008314 |
| 2025-06-04 | 0.008342 |
| 2025-06-05 | 0.008207 |
| 2025-06-06 | 0.008337 |
| 2025-06-07 | 0.008346 |
| 2025-06-08 | 0.008613 |
| 2025-06-09 | 0.008542 |
| 2025-06-10 | 0.008225 |
| 2025-06-11 | 0.008224 |
| 2025-06-12 | 0.008393 |
| 2025-06-13 | 0.008255 |
| 2025-06-14 | 0.00837 |
| 2025-06-15 | 0.008566 |
| 2025-06-16 | 0.008213 |
| 2025-06-17 | 0.008278 |
| 2025-06-18 | 0.008415 |
| 2025-06-19 | 0.008246 |
| 2025-06-20 | 0.008194 |
| 2025-06-21 | 0.008374 |
| 2025-06-22 | 0.008669 |
| 2025-06-23 | 0.008218 |
| 2025-06-24 | 0.008183 |
| 2025-06-25 | 0.008294 |
| 2025-06-26 | 0.008138 |
| 2025-06-27 | 0.008115 |
| 2025-06-28 | 0.008322 |
| 2025-06-29 | 0.008558 |
| 2025-06-30 | 0.00819 |
| 2025-07-01 | 0.008494 |
| 2025-07-02 | 0.008213 |
| 2025-07-03 | 0.008187 |
| 2025-07-04 | 0.008155 |
| 2025-07-05 | 0.008367 |
| 2025-07-06 | 0.008362 |
| 2025-07-07 | 0.008141 |
| 2025-07-08 | 0.008226 |
| 2025-07-09 | 0.008172 |
| 2025-07-10 | 0.008279 |
| 2025-07-11 | 0.008277 |
| 2025-07-12 | 0.008347 |
| 2025-07-13 | 0.008384 |
| 2025-07-14 | 0.008192 |
| 2025-07-15 | 0.008242 |
| 2025-07-16 | 0.008248 |
| 2025-07-17 | 0.008245 |
| 2025-07-18 | 0.008236 |
| 2025-07-19 | 0.008358 |
| 2025-07-20 | 0.008527 |
| 2025-07-21 | 0.008276 |
| 2025-07-22 | 0.008231 |
| 2025-07-23 | 0.008309 |
| 2025-07-24 | 0.00826 |
| 2025-07-25 | 0.00822 |
| 2025-07-26 | 0.008395 |
| 2025-07-27 | 0.008485 |
| 2025-07-28 | 0.008262 |
| 2025-07-29 | 0.008251 |
| 2025-07-30 | 0.008207 |
| 2025-07-31 | 0.0082 |
| 2025-08-01 | 0.008256 |
| 2025-08-02 | 0.008377 |
| 2025-08-03 | 0.008476 |
| 2025-08-04 | 0.008424 |
| 2025-08-05 | 0.008314 |
| 2025-08-06 | 0.008303 |
| 2025-08-07 | 0.008357 |
| 2025-08-08 | 0.008607 |
| 2025-08-09 | 0.00838 |
| 2025-08-10 | 0.008278 |
| 2025-08-11 | 0.008301 |
| 2025-08-12 | 0.00846 |
| 2025-08-13 | 0.00827 |
| 2025-08-14 | 0.008347 |
| 2025-08-15 | 0.008341 |
| 2025-08-16 | 0.008347 |
| 2025-08-17 | 0.008554 |
| 2025-08-18 | 0.008356 |
| 2025-08-19 | 0.008342 |
| 2025-08-20 | 0.008326 |
| 2025-08-21 | 0.008329 |
| 2025-08-22 | 0.008299 |
| 2025-08-23 | 0.008379 |
| 2025-08-24 | 0.008553 |
| 2025-08-25 | 0.008449 |
| 2025-08-26 | 0.008403 |
| 2025-08-27 | 0.008531 |
| 2025-08-28 | 0.00867 |
| 2025-08-29 | 0.008399 |
| 2025-08-30 | 0.008161 |
| 2025-08-31 | 0.008415 |
| 2025-09-01 | 0.008571 |
| 2025-09-02 | 0.008416 |
| 2025-09-03 | 0.008547 |
| 2025-09-04 | 0.008259 |
| 2025-09-05 | 0.008293 |
| 2025-09-06 | 0.008368 |
| 2025-09-07 | 0.008387 |
| 2025-09-08 | 0.008396 |
| 2025-09-09 | 0.008422 |
| 2025-09-10 | 0.008551 |
| 2025-09-11 | 0.008202 |
| 2025-09-13 | 0.008456 |
| 2025-09-14 | 0.008542 |
| 2025-09-15 | 0.008433 |
| 2025-09-16 | 0.008304 |
| 2025-09-17 | 0.008575 |
| 2025-09-18 | 0.008482 |
| 2025-09-19 | 0.008424 |
| 2025-09-20 | 0.00869 |
| 2025-09-21 | 0.008489 |
| 2025-09-22 | 0.008352 |
| 2025-09-23 | 0.008455 |
| 2025-09-24 | 0.008491 |
| 2025-09-25 | 0.008387 |
| 2025-09-26 | 0.008515 |
| 2025-09-27 | 0.00837 |
| 2025-09-28 | 0.008559 |
| 2025-09-29 | 0.008548 |
| 2025-09-30 | 0.008458 |
| 2025-10-01 | 0.008429 |
| 2025-10-02 | 0.008474 |
| 2025-10-03 | 0.008351 |
| 2025-10-04 | 0.008453 |
| 2025-10-05 | 0.008449 |
| 2025-10-06 | 0.008345 |
| 2025-10-07 | 0.008367 |
| 2025-10-08 | 0.008386 |
| 2025-10-09 | 0.008475 |
| 2025-10-10 | 0.008429 |
| 2025-10-11 | 0.008228 |
| 2025-10-12 | 0.008442 |
| 2025-10-13 | 0.008566 |
| 2025-10-14 | 0.008359 |
| 2025-10-15 | 0.007867 |
| 2025-10-16 | 0.00843 |
| 2025-10-17 | 0.008287 |
| 2025-10-18 | 0.007999 |
| 2025-10-19 | 0.008587 |
| 2025-10-20 | 0.008126 |
| 2025-10-21 | 0.00855 |
| 2025-10-22 | 0.00832 |
| 2025-10-23 | 0.007987 |
| 2025-10-24 | 0.008005 |
| 2025-10-25 | 0.00806 |
| 2025-10-26 | 0.00845 |
| 2025-10-27 | 0.008074 |
| 2025-10-28 | 0.007953 |
| 2025-10-29 | 0.008299 |
| 2025-10-30 | 0.008188 |
| 2025-10-31 | 0.008553 |
| 2025-11-01 | 0.008437 |
| 2025-11-02 | 0.008492 |
| 2025-11-03 | 0.008514 |
| 2025-11-04 | 0.008561 |
| 2025-11-05 | 0.008623 |
| 2025-11-06 | 0.008203 |
| 2025-11-07 | 0.008369 |
| 2025-11-08 | 0.007949 |
| 2025-11-09 | 0.008523 |
| 2025-11-10 | 0.008643 |
| 2025-11-11 | 0.007868 |
| 2025-11-12 | 0.008178 |
| 2025-11-13 | 0.00851 |
| 2025-11-14 | 0.00828 |
| 2025-11-15 | 0.007985 |
| 2025-11-16 | 0.008488 |
| 2025-11-17 | 0.008139 |
| 2025-11-18 | 0.008003 |
| 2025-11-19 | 0.008147 |
| 2025-11-20 | 0.00821 |
| 2025-11-21 | 0.008218 |
| 2025-11-22 | 0.007862 |
| 2025-11-23 | 0.008548 |
| 2025-11-24 | 0.008075 |
| 2025-11-25 | 0.008111 |
| 2025-11-26 | 0.008215 |
| 2025-11-27 | 0.008498 |
| 2025-11-28 | 0.007717 |
| 2025-11-29 | 0.008061 |
| 2025-11-30 | 0.008488 |
| 2025-12-01 | 0.008145 |
| 2025-12-02 | 0.008281 |
| 2025-12-03 | 0.008279 |
| 2025-12-04 | 0.008284 |
| 2025-12-05 | 0.008047 |
| 2025-12-06 | 0.007786 |
| 2025-12-07 | 0.008476 |
| 2025-12-08 | 0.007947 |
| 2025-12-09 | 0.007837 |
| 2025-12-11 | 0.008232 |
| 2025-12-12 | 0.008683 |
| 2025-12-13 | 0.008476 |
| 2025-12-14 | 0.008561 |
| 2025-12-15 | 0.008669 |
| 2025-12-16 | 0.008559 |
| 2025-12-17 | 0.00845 |
| 2025-12-18 | 0.008427 |
| 2025-12-19 | 0.007924 |
| 2025-12-20 | 0.008046 |
| 2025-12-21 | 0.008521 |
| 2025-12-22 | 0.008539 |
| 2025-12-23 | 0.008707 |
| 2025-12-24 | 0.008103 |
| 2025-12-25 | 0.008337 |
| 2025-12-26 | 0.008567 |
| 2025-12-27 | 0.008494 |
| 2025-12-28 | 0.008616 |
| 2025-12-29 | 0.008395 |
| 2025-12-30 | 0.008061 |
| 2025-12-31 | 0.008421 |
| 2026-01-01 | 0.008718 |
| 2026-01-02 | 0.008742 |
| 2026-01-03 | 0.008686 |
| 2026-01-04 | 0.008645 |
| 2026-01-05 | 0.008569 |
| 2026-01-06 | 0.008406 |
| 2026-01-07 | 0.00808 |
| 2026-01-08 | 0.008014 |
| 2026-01-09 | 0.007281 |
| 2026-01-10 | 0.008338 |
| 2026-01-11 | 0.008508 |
| 2026-01-12 | 0.008061 |
| 2026-01-13 | 0.008031 |
| 2026-01-14 | 0.008364 |
| 2026-01-15 | 0.008248 |
| 2026-01-16 | 0.008706 |
| 2026-01-17 | 0.007742 |
| 2026-01-18 | 0.00856 |
| 2026-01-19 | 0.008802 |
| 2026-01-20 | 0.007852 |
| 2026-01-21 | 0.008172 |
| 2026-01-22 | 0.008258 |
| 2026-01-23 | 0.008409 |
| 2026-01-24 | 0.008541 |
| 2026-01-25 | 0.008549 |
| 2026-01-26 | 0.00857 |
| 2026-01-27 | 0.008286 |
| 2026-01-28 | 0.008451 |
| 2026-01-29 | 0.008213 |
| 2026-01-30 | 0.008262 |
| 2026-01-31 | 0.008541 |
| 2026-02-01 | 0.008596 |
| 2026-02-02 | 0.00832 |
| 2026-02-03 | 0.008601 |
| 2026-02-04 | 0.008639 |
| 2026-02-05 | 0.008438 |
| 2026-02-06 | 0.008273 |
| 2026-02-07 | 0.008418 |
| 2026-02-08 | 0.00855 |
| 2026-02-09 | 0.008051 |
| 2026-02-10 | 0.007994 |
| 2026-02-11 | 0.008632 |
| 2026-02-12 | 0.0079 |
| 2026-02-13 | 0.008284 |
| 2026-02-14 | 0.007842 |
| 2026-02-15 | 0.008414 |
| 2026-02-16 | 0.007818 |
| 2026-02-17 | 0.008316 |
| 2026-02-18 | 0.008316 |
| 2026-02-19 | 0.007865 |
| 2026-02-20 | 0.008717 |
| 2026-02-21 | 0.008435 |
| 2026-02-22 | 0.008437 |
| 2026-02-23 | 0.008673 |
| 2026-02-24 | 0.008741 |
| 2026-02-25 | 0.008667 |
| 2026-02-26 | 0.007986 |
| 2026-02-27 | 0.007871 |
| 2026-02-28 | 0.008436 |
| 2026-03-01 | 0.008468 |
| 2026-03-02 | 0.008456 |
| 2026-03-03 | 0.008046 |
| 2026-03-04 | 0.007909 |
| 2026-03-05 | 0.00847 |
| 2026-03-06 | 0.008629 |
| 2026-03-07 | 0.008469 |
| 2026-03-08 | 0.008477 |
| 2026-03-09 | 0.008162 |
| 2026-03-10 | 0.008079 |
| 2026-03-11 | 0.007817 |
| 2026-03-12 | 0.008518 |
| 2026-03-13 | 0.008595 |
| 2026-03-14 | 0.008324 |
| 2026-03-15 | 0.00869 |
| 2026-03-16 | 0.008788 |
| 2026-03-17 | 0.008446 |
| 2026-03-18 | 0.008233 |
| 2026-03-19 | 0.008712 |
| 2026-03-20 | 0.008707 |
| 2026-03-21 | 0.008548 |
| 2026-03-22 | 0.008592 |
| 2026-03-23 | 0.008026 |
| 2026-03-24 | 0.008841 |
| 2026-03-25 | 0.008392 |
| 2026-03-26 | 0.008004 |
| 2026-03-27 | 0.008343 |
| 2026-03-28 | 0.008306 |
| 2026-03-29 | 0.008637 |
| 2026-03-30 | 0.00868 |
| 2026-03-31 | 0.008607 |
| 2026-04-01 | 0.008558 |
| 2026-04-02 | 0.008388 |
| 2026-04-03 | 0.008287 |
| 2026-04-04 | 0.008493 |
| 2026-04-05 | 0.008568 |
| 2026-04-06 | 0.008414 |
| 2026-04-07 | 0.008525 |
| 2026-04-08 | 0.008089 |
| 2026-04-09 | 0.008179 |
| 2026-04-10 | 0.008738 |
| 2026-04-11 | 0.008081 |
| 2026-04-12 | 0.00877 |
| 2026-04-13 | 0.00877 |
| 2026-04-14 | 0.007937 |
| 2026-04-15 | 0.008134 |
| 2026-04-16 | 0.008313 |
| 2026-04-17 | 0.00792 |
| 2026-04-18 | 0.008189 |
| 2026-04-19 | 0.008669 |
| 2026-04-20 | 0.008669 |
| 2026-04-21 | 0.008665 |
| 2026-04-22 | 0.008478 |
| 2026-04-23 | 0.007872 |
| 2026-04-24 | 0.007911 |
| 2026-04-25 | 0.008547 |
| 2026-04-26 | 0.008547 |
| 2026-04-27 | 0.008547 |
| 2026-04-28 | 0.008154 |
| 2026-04-29 | 0.007848 |
| 2026-04-30 | 0.007908 |
| 2026-05-01 | 0.008397 |
| 2026-05-02 | 0.008412 |
| 2026-05-03 | 0.007893 |
| 2026-05-04 | 0.007893 |
| 2026-05-05 | 0.007952 |
| 2026-05-06 | 0.007987 |
| 2026-05-07 | 0.008012 |
| 2026-05-08 | 0.007961 |
| 2026-05-09 | 0.008012 |
| 2026-05-10 | 0.008602 |
| 2026-05-11 | 0.008602 |
| 2026-05-12 | 0.008445 |
| 2026-05-14 | 0.008212 |
| 2026-05-15 | 0.007853 |
| 2026-05-16 | 0.00781 |
| 2026-05-17 | 0.008542 |
| 2026-05-18 | 0.007821 |
| 2026-05-19 | 0.008434 |
| 2026-05-20 | 0.008447 |
| 2026-05-21 | 0.008277 |
| 2026-05-23 | 0.007933 |
| 2026-05-24 | 0.008593 |
| 2026-05-25 | 0.008297 |
| 2026-05-26 | 0.008224 |
| 2026-05-27 | 0.008476 |
| 2026-05-28 | 0.008274 |
| 2026-05-29 | 0.008238 |
| 2026-05-30 | 0.008361 |
| 2026-05-31 | 0.008511 |
| 2026-06-01 | 0.008212 |
| 2026-06-02 | 0.008062 |
| 2026-06-03 | 0.008426 |
| 2026-06-04 | 0.008207 |
| 2026-06-05 | 0.008058 |
| 2026-06-06 | 0.00779 |
| 2026-06-09 | 0.007986 |
| 2026-06-10 | 0.007975 |
| 2026-06-11 | 0.008113 |
| 2026-06-12 | 0.008122 |
| 2026-06-13 | 0.007972 |
| 2026-06-14 | 0.008393 |
| 2026-06-15 | 0.008273 |
| 2026-06-16 | 0.008231 |
| 2026-06-17 | 0.008326 |
| 2026-06-18 | 0.008438 |
| 2026-06-19 | 0.008416 |
| 2026-06-20 | 0.008055 |
| 2026-06-21 | 0.008464 |
| 2026-06-22 | 0.00829 |
| 2026-06-23 | 0.008192 |
| 2026-06-24 | 0.008434 |
| 2026-06-25 | 0.00844 |
| 2026-06-26 | 0.008124 |
| 2026-06-27 | 0.008545 |
| 2026-06-28 | 0.008582 |
| 2026-06-29 | 0.008363 |
| 2026-06-30 | 0.008341 |
| 2026-07-01 | 0.008108 |
| 2026-07-02 | 0.007637 |
| 2026-07-03 | 0.008307 |
| 2026-07-04 | 0.00758 |
| 2026-07-05 | 0.008332 |
| 2026-07-06 | 0.008237 |
| 2026-07-07 | 0.00844 |
| 2026-07-08 | 0.008412 |
| 2026-07-09 | 0.008425 |
| 2026-07-10 | 0.008438 |
| 2026-07-11 | 0.008194 |
| 2026-07-12 | 0.008525 |
| 2026-07-13 | 0.008415 |
| 2026-07-14 | 0.008244 |
| 2026-07-15 | 0.007975 |
| 2026-07-16 | 0.008141 |
| 2026-07-17 | 0.008072 |
| 2026-07-18 | 0.007758 |
| 2026-07-19 | 0.008421 |
| 2026-07-20 | 0.008082 |
| 2026-07-21 | 0.008182 |
| 2026-07-22 | 0.008304 |
| 2026-07-23 | 0.008159 |
| 2026-07-24 | 0.008396 |
| 2026-07-25 | 0.008417 |
| 2026-07-26 | 0.008366 |
| 2026-07-27 | 0.008148 |
| 2026-07-28 | 0.008079 |
| 2026-07-29 | 0.008356 |
| 2026-07-30 | 0.008346 |
| 2026-07-31 | 0.008115 |
| 2026-08-01 | 0.007814 |
| 2026-08-02 | 0.008508 |
| 2026-08-03 | 0.008334 |
| 2026-08-04 | 0.008356 |
| 2026-08-05 | 0.008002 |
| 2026-08-06 | 0.008198 |
| 2026-08-07 | 0.008348 |
| 2026-08-08 | 0.00833 |
| 2026-08-09 | 0.008473 |
| 2026-08-10 | 0.008395 |
| 2026-08-11 | 0.008152 |
| 2026-08-12 | 0.008192 |
| 2026-08-13 | 0.008171 |
| 2026-08-14 | 0.00825 |
| 2026-08-15 | 0.007907 |
| 2026-08-16 | 0.008462 |
| 2026-08-17 | 0.008217 |
| 2026-08-18 | 0.008385 |
| 2026-08-20 | 0.008403 |
| 2026-08-21 | 0.00809 |
| 2026-08-22 | 0.007865 |
| 2026-08-23 | 0.008187 |
| 2026-08-24 | 0.008368 |
| 2026-08-25 | 0.008259 |
| 2026-08-26 | 0.008186 |
| 2026-08-27 | 0.008202 |
| 2026-08-28 | 0.00807 |
| 2026-08-29 | 0.008107 |
| 2026-08-30 | 0.008458 |
| 2026-08-31 | 0.008237 |
| 2026-09-01 | 0.008185 |
| 2026-09-02 | 0.008328 |
| 2026-09-03 | 0.008283 |
| 2026-09-04 | 0.008238 |
| 2026-09-05 | 0.007939 |
| 2026-09-06 | 0.008446 |
| 2026-09-07 | 0.00819 |
| 2026-09-08 | 0.008212 |
| 2026-09-09 | 0.008248 |
| 2026-09-10 | 0.008215 |
| 2026-09-11 | 0.008257 |
| 2026-09-12 | 0.007934 |
| 2026-09-13 | 0.008524 |
| 2026-09-14 | 0.008173 |
| 2026-09-15 | 0.008142 |
| 2026-09-16 | 0.008245 |
| 2026-09-17 | 0.008309 |
| 2026-09-18 | 0.007986 |
| 2026-09-19 | 0.008186 |
| 2026-09-20 | 0.008491 |
| 2026-09-21 | 0.008336 |
| 2026-09-22 | 0.008303 |
| 2026-09-23 | 0.008373 |
| 2026-09-24 | 0.008164 |
| 2026-09-25 | 0.008267 |
| 2026-09-26 | 0.008009 |
| 2026-09-27 | 0.008324 |
| 2026-09-28 | 0.008385 |
| 2026-09-30 | 0.008398 |
| 2026-10-02 | 0.008277 |
| 2026-10-03 | 0.007887 |
| 2026-10-05 | 0.008228 |
| 2026-10-06 | 0.008183 |
| 2026-10-07 | 0.008279 |
| 2026-10-08 | 0.00828 |
| 2026-10-09 | 0.0084 |
| 2026-10-10 | 0.007942 |
| 2026-10-11 | 0.008464 |
| 2026-10-12 | 0.008431 |
| 2026-10-13 | 0.008441 |
| 2026-10-14 | 0.008615 |
| 2026-10-15 | 0.00841 |
| 2026-10-16 | 0.008344 |
| 2026-10-17 | 0.008289 |
| 2026-10-18 | 0.008515 |
| 2026-10-19 | 0.008282 |
| 2026-10-20 | 0.008222 |
| 2026-10-21 | 0.008402 |
| 2026-10-22 | 0.008275 |
| 2026-10-23 | 0.00828 |
| 2026-10-24 | 0.008306 |
| 2026-10-25 | 0.008611 |
| 2026-10-26 | 0.008379 |
| 2026-10-27 | 0.008367 |
| 2026-10-28 | 0.008291 |
| 2026-10-29 | 0.008506 |
| 2026-10-30 | 0.008219 |
| 2026-10-31 | 0.007884 |
| 2026-11-01 | 0.007884 |
High
0.008841
Low
0.007281
Average
0.008282
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/SCR API questions
How do I get the MWK/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/SCR rate in rates.SCR.
How far back does MWK/SCR historical data go?
Daily MWK/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.