MWK to RWF exchange rate API
Kwacha to Rwanda Franc · quoted 2026-11-01
0.84607
▲ +7.90% over 2Y
1 MWK = 0.84607 RWF · 1 RWF = 1.1819 MWK · Get this rate via the API
1 MWK buys 0.84607 RWF as of 2026-11-01, so 1 RWF buys 1.1819 MWK. Over the last 2 years, MWK/RWF traded between 0.78289 and 0.85406, averaged 0.83039 and rose 7.90%. The API holds daily MWK/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-11-01 | 0.784133 |
| 2024-11-02 | 0.785411 |
| 2024-11-03 | 0.782888 |
| 2024-11-04 | 0.78793 |
| 2024-11-05 | 0.786589 |
| 2024-11-06 | 0.787223 |
| 2024-11-07 | 0.784585 |
| 2024-11-08 | 0.783808 |
| 2024-11-09 | 0.788605 |
| 2024-11-10 | 0.784773 |
| 2024-11-11 | 0.78901 |
| 2024-11-12 | 0.7905 |
| 2024-11-13 | 0.785904 |
| 2024-11-14 | 0.787963 |
| 2024-11-15 | 0.789153 |
| 2024-11-16 | 0.789037 |
| 2024-11-17 | 0.78619 |
| 2024-11-18 | 0.791124 |
| 2024-11-19 | 0.78862 |
| 2024-11-20 | 0.78929 |
| 2024-11-21 | 0.79383 |
| 2024-11-22 | 0.790268 |
| 2024-11-23 | 0.789617 |
| 2024-11-24 | 0.787967 |
| 2024-11-25 | 0.787651 |
| 2024-11-26 | 0.789047 |
| 2024-11-27 | 0.789616 |
| 2024-11-28 | 0.793747 |
| 2024-11-29 | 0.792584 |
| 2024-11-30 | 0.793311 |
| 2024-12-01 | 0.789344 |
| 2024-12-02 | 0.793819 |
| 2024-12-03 | 0.792556 |
| 2024-12-04 | 0.794848 |
| 2024-12-05 | 0.797225 |
| 2024-12-06 | 0.797848 |
| 2024-12-07 | 0.795264 |
| 2024-12-08 | 0.791248 |
| 2024-12-09 | 0.796404 |
| 2024-12-10 | 0.79569 |
| 2024-12-11 | 0.797471 |
| 2024-12-12 | 0.799575 |
| 2024-12-13 | 0.80145 |
| 2024-12-14 | 0.802039 |
| 2024-12-15 | 0.792343 |
| 2024-12-16 | 0.791452 |
| 2024-12-17 | 0.791727 |
| 2024-12-18 | 0.79115 |
| 2024-12-19 | 0.791116 |
| 2024-12-20 | 0.793726 |
| 2024-12-21 | 0.794569 |
| 2024-12-22 | 0.793519 |
| 2024-12-23 | 0.794525 |
| 2024-12-24 | 0.800712 |
| 2024-12-25 | 0.801039 |
| 2024-12-26 | 0.80373 |
| 2024-12-27 | 0.80338 |
| 2024-12-28 | 0.803259 |
| 2024-12-29 | 0.794471 |
| 2024-12-30 | 0.80235 |
| 2024-12-31 | 0.796787 |
| 2025-01-01 | 0.802007 |
| 2025-01-02 | 0.802178 |
| 2025-01-03 | 0.795288 |
| 2025-01-04 | 0.79498 |
| 2025-01-05 | 0.79555 |
| 2025-01-06 | 0.795694 |
| 2025-01-07 | 0.800301 |
| 2025-01-08 | 0.799412 |
| 2025-01-09 | 0.802331 |
| 2025-01-10 | 0.801141 |
| 2025-01-11 | 0.801752 |
| 2025-01-12 | 0.795936 |
| 2025-01-13 | 0.799368 |
| 2025-01-14 | 0.799486 |
| 2025-01-15 | 0.800374 |
| 2025-01-16 | 0.800432 |
| 2025-01-17 | 0.800003 |
| 2025-01-18 | 0.798304 |
| 2025-01-19 | 0.797861 |
| 2025-01-20 | 0.802707 |
| 2025-01-21 | 0.803029 |
| 2025-01-22 | 0.803887 |
| 2025-01-23 | 0.802431 |
| 2025-01-24 | 0.802777 |
| 2025-01-25 | 0.801784 |
| 2025-01-26 | 0.799161 |
| 2025-01-27 | 0.802495 |
| 2025-01-28 | 0.801789 |
| 2025-01-29 | 0.802952 |
| 2025-01-30 | 0.803019 |
| 2025-01-31 | 0.803015 |
| 2025-02-01 | 0.818339 |
| 2025-02-02 | 0.801246 |
| 2025-02-03 | 0.818536 |
| 2025-02-04 | 0.815654 |
| 2025-02-05 | 0.80562 |
| 2025-02-06 | 0.807363 |
| 2025-02-07 | 0.803681 |
| 2025-02-08 | 0.80524 |
| 2025-02-09 | 0.80244 |
| 2025-02-10 | 0.813529 |
| 2025-02-11 | 0.815825 |
| 2025-02-12 | 0.808255 |
| 2025-02-13 | 0.808498 |
| 2025-02-14 | 0.809155 |
| 2025-02-15 | 0.809433 |
| 2025-02-16 | 0.80452 |
| 2025-02-17 | 0.80884 |
| 2025-02-18 | 0.808463 |
| 2025-02-19 | 0.811411 |
| 2025-02-20 | 0.808299 |
| 2025-02-21 | 0.808163 |
| 2025-02-22 | 0.809469 |
| 2025-02-23 | 0.80666 |
| 2025-02-24 | 0.811094 |
| 2025-02-25 | 0.809827 |
| 2025-02-26 | 0.807847 |
| 2025-02-27 | 0.809834 |
| 2025-02-28 | 0.811327 |
| 2025-03-01 | 0.811576 |
| 2025-03-02 | 0.807831 |
| 2025-03-03 | 0.811003 |
| 2025-03-04 | 0.81964 |
| 2025-03-05 | 0.815127 |
| 2025-03-06 | 0.809261 |
| 2025-03-07 | 0.82071 |
| 2025-03-08 | 0.81299 |
| 2025-03-09 | 0.811991 |
| 2025-03-10 | 0.811208 |
| 2025-03-11 | 0.812994 |
| 2025-03-12 | 0.820014 |
| 2025-03-13 | 0.819331 |
| 2025-03-14 | 0.816171 |
| 2025-03-15 | 0.81867 |
| 2025-03-16 | 0.817603 |
| 2025-03-17 | 0.815636 |
| 2025-03-18 | 0.816225 |
| 2025-03-19 | 0.818497 |
| 2025-03-20 | 0.816337 |
| 2025-03-21 | 0.813389 |
| 2025-03-22 | 0.814832 |
| 2025-03-23 | 0.829816 |
| 2025-03-25 | 0.821855 |
| 2025-03-26 | 0.817075 |
| 2025-03-27 | 0.817782 |
| 2025-03-28 | 0.82302 |
| 2025-03-29 | 0.825189 |
| 2025-03-30 | 0.813518 |
| 2025-03-31 | 0.813435 |
| 2025-04-01 | 0.819171 |
| 2025-04-02 | 0.816425 |
| 2025-04-03 | 0.820619 |
| 2025-04-04 | 0.818625 |
| 2025-04-05 | 0.821159 |
| 2025-04-06 | 0.813586 |
| 2025-04-07 | 0.824556 |
| 2025-04-08 | 0.82627 |
| 2025-04-09 | 0.822187 |
| 2025-04-10 | 0.816296 |
| 2025-04-11 | 0.820595 |
| 2025-04-12 | 0.816677 |
| 2025-04-13 | 0.81364 |
| 2025-04-14 | 0.822939 |
| 2025-04-15 | 0.821093 |
| 2025-04-16 | 0.818761 |
| 2025-04-17 | 0.818103 |
| 2025-04-18 | 0.816654 |
| 2025-04-19 | 0.81783 |
| 2025-04-20 | 0.81346 |
| 2025-04-21 | 0.815352 |
| 2025-04-22 | 0.815137 |
| 2025-04-23 | 0.814283 |
| 2025-04-24 | 0.821803 |
| 2025-04-25 | 0.824063 |
| 2025-04-26 | 0.823099 |
| 2025-04-27 | 0.813759 |
| 2025-04-28 | 0.816401 |
| 2025-04-29 | 0.81699 |
| 2025-04-30 | 0.816485 |
| 2025-05-01 | 0.817874 |
| 2025-05-02 | 0.815618 |
| 2025-05-03 | 0.817717 |
| 2025-05-04 | 0.814608 |
| 2025-05-05 | 0.814614 |
| 2025-05-06 | 0.815285 |
| 2025-05-08 | 0.817634 |
| 2025-05-09 | 0.821333 |
| 2025-05-10 | 0.820663 |
| 2025-05-11 | 0.815066 |
| 2025-05-12 | 0.822648 |
| 2025-05-13 | 0.823768 |
| 2025-05-14 | 0.821325 |
| 2025-05-15 | 0.821519 |
| 2025-05-17 | 0.81986 |
| 2025-05-18 | 0.815053 |
| 2025-05-19 | 0.821187 |
| 2025-05-20 | 0.824309 |
| 2025-05-21 | 0.821506 |
| 2025-05-22 | 0.820848 |
| 2025-05-23 | 0.823508 |
| 2025-05-24 | 0.818799 |
| 2025-05-25 | 0.815104 |
| 2025-05-26 | 0.822971 |
| 2025-05-27 | 0.825239 |
| 2025-05-28 | 0.81763 |
| 2025-05-29 | 0.817073 |
| 2025-05-30 | 0.817536 |
| 2025-05-31 | 0.816262 |
| 2025-06-01 | 0.815895 |
| 2025-06-02 | 0.816371 |
| 2025-06-03 | 0.825146 |
| 2025-06-04 | 0.825345 |
| 2025-06-05 | 0.819283 |
| 2025-06-06 | 0.816956 |
| 2025-06-07 | 0.817758 |
| 2025-06-08 | 0.81697 |
| 2025-06-09 | 0.816265 |
| 2025-06-10 | 0.828883 |
| 2025-06-11 | 0.8293 |
| 2025-06-12 | 0.820802 |
| 2025-06-13 | 0.819911 |
| 2025-06-14 | 0.822103 |
| 2025-06-15 | 0.819574 |
| 2025-06-16 | 0.828643 |
| 2025-06-17 | 0.825869 |
| 2025-06-18 | 0.821632 |
| 2025-06-19 | 0.821304 |
| 2025-06-20 | 0.825344 |
| 2025-06-21 | 0.832312 |
| 2025-06-22 | 0.825457 |
| 2025-06-23 | 0.830169 |
| 2025-06-24 | 0.832231 |
| 2025-06-25 | 0.830597 |
| 2025-06-26 | 0.831791 |
| 2025-06-27 | 0.829276 |
| 2025-06-28 | 0.829006 |
| 2025-06-29 | 0.828869 |
| 2025-06-30 | 0.83078 |
| 2025-07-01 | 0.827587 |
| 2025-07-02 | 0.827593 |
| 2025-07-03 | 0.828165 |
| 2025-07-04 | 0.827771 |
| 2025-07-05 | 0.82834 |
| 2025-07-06 | 0.828274 |
| 2025-07-07 | 0.828943 |
| 2025-07-08 | 0.830503 |
| 2025-07-09 | 0.828889 |
| 2025-07-10 | 0.829829 |
| 2025-07-11 | 0.828733 |
| 2025-07-12 | 0.828676 |
| 2025-07-13 | 0.830076 |
| 2025-07-14 | 0.830209 |
| 2025-07-15 | 0.831394 |
| 2025-07-16 | 0.832168 |
| 2025-07-17 | 0.831038 |
| 2025-07-18 | 0.829429 |
| 2025-07-19 | 0.829549 |
| 2025-07-20 | 0.831316 |
| 2025-07-21 | 0.831647 |
| 2025-07-22 | 0.832821 |
| 2025-07-23 | 0.832479 |
| 2025-07-24 | 0.832648 |
| 2025-07-25 | 0.832656 |
| 2025-07-26 | 0.833706 |
| 2025-07-27 | 0.832624 |
| 2025-07-28 | 0.833858 |
| 2025-07-29 | 0.831775 |
| 2025-07-30 | 0.831267 |
| 2025-07-31 | 0.830698 |
| 2025-08-01 | 0.830382 |
| 2025-08-02 | 0.830149 |
| 2025-08-03 | 0.832175 |
| 2025-08-04 | 0.835572 |
| 2025-08-05 | 0.83157 |
| 2025-08-06 | 0.832445 |
| 2025-08-07 | 0.834467 |
| 2025-08-08 | 0.832026 |
| 2025-08-09 | 0.833756 |
| 2025-08-10 | 0.834132 |
| 2025-08-11 | 0.83392 |
| 2025-08-12 | 0.833621 |
| 2025-08-13 | 0.832105 |
| 2025-08-14 | 0.832662 |
| 2025-08-15 | 0.834051 |
| 2025-08-16 | 0.834254 |
| 2025-08-17 | 0.834485 |
| 2025-08-18 | 0.834949 |
| 2025-08-19 | 0.833044 |
| 2025-08-20 | 0.832437 |
| 2025-08-21 | 0.834314 |
| 2025-08-22 | 0.834529 |
| 2025-08-23 | 0.833658 |
| 2025-08-24 | 0.834989 |
| 2025-08-25 | 0.835546 |
| 2025-08-26 | 0.829329 |
| 2025-08-27 | 0.829795 |
| 2025-08-28 | 0.833036 |
| 2025-08-29 | 0.835116 |
| 2025-08-30 | 0.832564 |
| 2025-08-31 | 0.83426 |
| 2025-09-01 | 0.83486 |
| 2025-09-02 | 0.835033 |
| 2025-09-03 | 0.834396 |
| 2025-09-04 | 0.832748 |
| 2025-09-05 | 0.834483 |
| 2025-09-06 | 0.832415 |
| 2025-09-07 | 0.833621 |
| 2025-09-08 | 0.835708 |
| 2025-09-09 | 0.832922 |
| 2025-09-10 | 0.835011 |
| 2025-09-11 | 0.835288 |
| 2025-09-13 | 0.832095 |
| 2025-09-14 | 0.833959 |
| 2025-09-15 | 0.835368 |
| 2025-09-16 | 0.832726 |
| 2025-09-17 | 0.83674 |
| 2025-09-18 | 0.832621 |
| 2025-09-19 | 0.834297 |
| 2025-09-20 | 0.837091 |
| 2025-09-21 | 0.835956 |
| 2025-09-22 | 0.835925 |
| 2025-09-23 | 0.833036 |
| 2025-09-24 | 0.834108 |
| 2025-09-25 | 0.836168 |
| 2025-09-26 | 0.836848 |
| 2025-09-27 | 0.834534 |
| 2025-09-28 | 0.837541 |
| 2025-09-29 | 0.836875 |
| 2025-09-30 | 0.836526 |
| 2025-10-01 | 0.835547 |
| 2025-10-02 | 0.834053 |
| 2025-10-03 | 0.835135 |
| 2025-10-04 | 0.834161 |
| 2025-10-05 | 0.835428 |
| 2025-10-06 | 0.83634 |
| 2025-10-07 | 0.837292 |
| 2025-10-08 | 0.835395 |
| 2025-10-09 | 0.835947 |
| 2025-10-10 | 0.837036 |
| 2025-10-11 | 0.836454 |
| 2025-10-12 | 0.837121 |
| 2025-10-13 | 0.837391 |
| 2025-10-14 | 0.8367 |
| 2025-10-15 | 0.83493 |
| 2025-10-16 | 0.834203 |
| 2025-10-17 | 0.837861 |
| 2025-10-18 | 0.836003 |
| 2025-10-19 | 0.83602 |
| 2025-10-20 | 0.83675 |
| 2025-10-21 | 0.837291 |
| 2025-10-22 | 0.836673 |
| 2025-10-23 | 0.836697 |
| 2025-10-24 | 0.837301 |
| 2025-10-25 | 0.835936 |
| 2025-10-26 | 0.836373 |
| 2025-10-27 | 0.837167 |
| 2025-10-28 | 0.835653 |
| 2025-10-29 | 0.835991 |
| 2025-10-30 | 0.836363 |
| 2025-10-31 | 0.836817 |
| 2025-11-01 | 0.836488 |
| 2025-11-02 | 0.837249 |
| 2025-11-03 | 0.839426 |
| 2025-11-04 | 0.835299 |
| 2025-11-05 | 0.835549 |
| 2025-11-06 | 0.836788 |
| 2025-11-07 | 0.836269 |
| 2025-11-08 | 0.838893 |
| 2025-11-09 | 0.838475 |
| 2025-11-10 | 0.837831 |
| 2025-11-11 | 0.838088 |
| 2025-11-12 | 0.838443 |
| 2025-11-13 | 0.836245 |
| 2025-11-14 | 0.83588 |
| 2025-11-15 | 0.835064 |
| 2025-11-16 | 0.836867 |
| 2025-11-17 | 0.838432 |
| 2025-11-18 | 0.838141 |
| 2025-11-19 | 0.837356 |
| 2025-11-20 | 0.837862 |
| 2025-11-21 | 0.838092 |
| 2025-11-22 | 0.834762 |
| 2025-11-23 | 0.837467 |
| 2025-11-24 | 0.838243 |
| 2025-11-25 | 0.837755 |
| 2025-11-26 | 0.838867 |
| 2025-11-27 | 0.836244 |
| 2025-11-28 | 0.83819 |
| 2025-11-29 | 0.836157 |
| 2025-11-30 | 0.838293 |
| 2025-12-01 | 0.840206 |
| 2025-12-02 | 0.839491 |
| 2025-12-03 | 0.83565 |
| 2025-12-04 | 0.837405 |
| 2025-12-05 | 0.838294 |
| 2025-12-06 | 0.836482 |
| 2025-12-07 | 0.838186 |
| 2025-12-08 | 0.837889 |
| 2025-12-09 | 0.838029 |
| 2025-12-11 | 0.841452 |
| 2025-12-12 | 0.839299 |
| 2025-12-13 | 0.83749 |
| 2025-12-14 | 0.83944 |
| 2025-12-15 | 0.83924 |
| 2025-12-16 | 0.839471 |
| 2025-12-17 | 0.839237 |
| 2025-12-18 | 0.837731 |
| 2025-12-19 | 0.8392 |
| 2025-12-20 | 0.839947 |
| 2025-12-21 | 0.839281 |
| 2025-12-22 | 0.839548 |
| 2025-12-23 | 0.839452 |
| 2025-12-24 | 0.839543 |
| 2025-12-25 | 0.83958 |
| 2025-12-26 | 0.83993 |
| 2025-12-27 | 0.840162 |
| 2025-12-28 | 0.839595 |
| 2025-12-29 | 0.839574 |
| 2025-12-30 | 0.840047 |
| 2025-12-31 | 0.838011 |
| 2026-01-01 | 0.840165 |
| 2026-01-02 | 0.839515 |
| 2026-01-03 | 0.836511 |
| 2026-01-04 | 0.838001 |
| 2026-01-05 | 0.839207 |
| 2026-01-06 | 0.839883 |
| 2026-01-07 | 0.839623 |
| 2026-01-08 | 0.839688 |
| 2026-01-09 | 0.839487 |
| 2026-01-10 | 0.839032 |
| 2026-01-11 | 0.838931 |
| 2026-01-12 | 0.840625 |
| 2026-01-13 | 0.839698 |
| 2026-01-14 | 0.839913 |
| 2026-01-15 | 0.840833 |
| 2026-01-16 | 0.839499 |
| 2026-01-17 | 0.841614 |
| 2026-01-18 | 0.840094 |
| 2026-01-19 | 0.840055 |
| 2026-01-20 | 0.840577 |
| 2026-01-21 | 0.840266 |
| 2026-01-22 | 0.840469 |
| 2026-01-23 | 0.840257 |
| 2026-01-24 | 0.840199 |
| 2026-01-25 | 0.839223 |
| 2026-01-26 | 0.840287 |
| 2026-01-27 | 0.836931 |
| 2026-01-28 | 0.837597 |
| 2026-01-29 | 0.839957 |
| 2026-01-30 | 0.840626 |
| 2026-01-31 | 0.837617 |
| 2026-02-01 | 0.839271 |
| 2026-02-02 | 0.840764 |
| 2026-02-03 | 0.840027 |
| 2026-02-04 | 0.844803 |
| 2026-02-05 | 0.839329 |
| 2026-02-06 | 0.840606 |
| 2026-02-07 | 0.83765 |
| 2026-02-08 | 0.83902 |
| 2026-02-09 | 0.841619 |
| 2026-02-10 | 0.841197 |
| 2026-02-11 | 0.839391 |
| 2026-02-12 | 0.841974 |
| 2026-02-13 | 0.838594 |
| 2026-02-14 | 0.838072 |
| 2026-02-15 | 0.840565 |
| 2026-02-16 | 0.841774 |
| 2026-02-17 | 0.841078 |
| 2026-02-18 | 0.841517 |
| 2026-02-19 | 0.841073 |
| 2026-02-20 | 0.841835 |
| 2026-02-21 | 0.839422 |
| 2026-02-22 | 0.839765 |
| 2026-02-23 | 0.843023 |
| 2026-02-24 | 0.841374 |
| 2026-02-25 | 0.84205 |
| 2026-02-26 | 0.842065 |
| 2026-02-27 | 0.840775 |
| 2026-02-28 | 0.838974 |
| 2026-03-01 | 0.840522 |
| 2026-03-02 | 0.841986 |
| 2026-03-03 | 0.842251 |
| 2026-03-04 | 0.842173 |
| 2026-03-05 | 0.841351 |
| 2026-03-06 | 0.842395 |
| 2026-03-07 | 0.839481 |
| 2026-03-08 | 0.840421 |
| 2026-03-09 | 0.839383 |
| 2026-03-10 | 0.841303 |
| 2026-03-11 | 0.841708 |
| 2026-03-12 | 0.83996 |
| 2026-03-13 | 0.842776 |
| 2026-03-14 | 0.841043 |
| 2026-03-15 | 0.842033 |
| 2026-03-16 | 0.84149 |
| 2026-03-17 | 0.842098 |
| 2026-03-18 | 0.842984 |
| 2026-03-19 | 0.84004 |
| 2026-03-20 | 0.843507 |
| 2026-03-21 | 0.841358 |
| 2026-03-22 | 0.842571 |
| 2026-03-23 | 0.8395 |
| 2026-03-24 | 0.842878 |
| 2026-03-25 | 0.843134 |
| 2026-03-26 | 0.842786 |
| 2026-03-27 | 0.842119 |
| 2026-03-28 | 0.841105 |
| 2026-03-29 | 0.842104 |
| 2026-03-30 | 0.842165 |
| 2026-03-31 | 0.843395 |
| 2026-04-01 | 0.841459 |
| 2026-04-02 | 0.843477 |
| 2026-04-03 | 0.844411 |
| 2026-04-04 | 0.844234 |
| 2026-04-05 | 0.843984 |
| 2026-04-06 | 0.843828 |
| 2026-04-07 | 0.841892 |
| 2026-04-08 | 0.844503 |
| 2026-04-09 | 0.840817 |
| 2026-04-10 | 0.841393 |
| 2026-04-11 | 0.841057 |
| 2026-04-12 | 0.842195 |
| 2026-04-13 | 0.842195 |
| 2026-04-14 | 0.840817 |
| 2026-04-15 | 0.844544 |
| 2026-04-16 | 0.844568 |
| 2026-04-17 | 0.840529 |
| 2026-04-18 | 0.841589 |
| 2026-04-19 | 0.842655 |
| 2026-04-20 | 0.842648 |
| 2026-04-21 | 0.844879 |
| 2026-04-22 | 0.842698 |
| 2026-04-23 | 0.84288 |
| 2026-04-24 | 0.841105 |
| 2026-04-25 | 0.842909 |
| 2026-04-26 | 0.842909 |
| 2026-04-27 | 0.842909 |
| 2026-04-28 | 0.845149 |
| 2026-04-29 | 0.838885 |
| 2026-04-30 | 0.838932 |
| 2026-05-01 | 0.839505 |
| 2026-05-02 | 0.839217 |
| 2026-05-03 | 0.839217 |
| 2026-05-04 | 0.839219 |
| 2026-05-05 | 0.838644 |
| 2026-05-06 | 0.843216 |
| 2026-05-07 | 0.843312 |
| 2026-05-08 | 0.845518 |
| 2026-05-09 | 0.838403 |
| 2026-05-10 | 0.845599 |
| 2026-05-11 | 0.845599 |
| 2026-05-12 | 0.843772 |
| 2026-05-14 | 0.840029 |
| 2026-05-15 | 0.843686 |
| 2026-05-16 | 0.839739 |
| 2026-05-17 | 0.843624 |
| 2026-05-18 | 0.843613 |
| 2026-05-19 | 0.840074 |
| 2026-05-20 | 0.840945 |
| 2026-05-21 | 0.842328 |
| 2026-05-23 | 0.843179 |
| 2026-05-24 | 0.844757 |
| 2026-05-25 | 0.84537 |
| 2026-05-26 | 0.844463 |
| 2026-05-27 | 0.845894 |
| 2026-05-28 | 0.846232 |
| 2026-05-29 | 0.84676 |
| 2026-05-30 | 0.84492 |
| 2026-05-31 | 0.843834 |
| 2026-06-01 | 0.844599 |
| 2026-06-02 | 0.844056 |
| 2026-06-03 | 0.842859 |
| 2026-06-04 | 0.843818 |
| 2026-06-05 | 0.843519 |
| 2026-06-06 | 0.843352 |
| 2026-06-09 | 0.84459 |
| 2026-06-10 | 0.844691 |
| 2026-06-11 | 0.845747 |
| 2026-06-12 | 0.846432 |
| 2026-06-13 | 0.844098 |
| 2026-06-14 | 0.844723 |
| 2026-06-15 | 0.845689 |
| 2026-06-16 | 0.854065 |
| 2026-06-17 | 0.84984 |
| 2026-06-18 | 0.852604 |
| 2026-06-19 | 0.849806 |
| 2026-06-20 | 0.842901 |
| 2026-06-21 | 0.84523 |
| 2026-06-22 | 0.844965 |
| 2026-06-23 | 0.843141 |
| 2026-06-24 | 0.845601 |
| 2026-06-25 | 0.846998 |
| 2026-06-26 | 0.846827 |
| 2026-06-27 | 0.843931 |
| 2026-06-28 | 0.845051 |
| 2026-06-29 | 0.844553 |
| 2026-06-30 | 0.846299 |
| 2026-07-01 | 0.845805 |
| 2026-07-02 | 0.84447 |
| 2026-07-03 | 0.845607 |
| 2026-07-04 | 0.844347 |
| 2026-07-05 | 0.845856 |
| 2026-07-06 | 0.845059 |
| 2026-07-07 | 0.846674 |
| 2026-07-08 | 0.845125 |
| 2026-07-09 | 0.847532 |
| 2026-07-10 | 0.847791 |
| 2026-07-11 | 0.846459 |
| 2026-07-12 | 0.846003 |
| 2026-07-13 | 0.846536 |
| 2026-07-14 | 0.847597 |
| 2026-07-15 | 0.849044 |
| 2026-07-16 | 0.848982 |
| 2026-07-17 | 0.848519 |
| 2026-07-18 | 0.849338 |
| 2026-07-19 | 0.848026 |
| 2026-07-20 | 0.848485 |
| 2026-07-21 | 0.84799 |
| 2026-07-22 | 0.848132 |
| 2026-07-23 | 0.848344 |
| 2026-07-24 | 0.846698 |
| 2026-07-25 | 0.846087 |
| 2026-07-26 | 0.847831 |
| 2026-07-27 | 0.849462 |
| 2026-07-28 | 0.847067 |
| 2026-07-29 | 0.844719 |
| 2026-07-30 | 0.84961 |
| 2026-07-31 | 0.845204 |
| 2026-08-01 | 0.84776 |
| 2026-08-02 | 0.848599 |
| 2026-08-03 | 0.848641 |
| 2026-08-04 | 0.846023 |
| 2026-08-05 | 0.847291 |
| 2026-08-06 | 0.848013 |
| 2026-08-07 | 0.847261 |
| 2026-08-08 | 0.845314 |
| 2026-08-09 | 0.847113 |
| 2026-08-10 | 0.848509 |
| 2026-08-11 | 0.847638 |
| 2026-08-12 | 0.849208 |
| 2026-08-13 | 0.847053 |
| 2026-08-14 | 0.848414 |
| 2026-08-15 | 0.848444 |
| 2026-08-16 | 0.848808 |
| 2026-08-17 | 0.848865 |
| 2026-08-18 | 0.846644 |
| 2026-08-20 | 0.849549 |
| 2026-08-21 | 0.847836 |
| 2026-08-22 | 0.850122 |
| 2026-08-23 | 0.849616 |
| 2026-08-24 | 0.848266 |
| 2026-08-25 | 0.849546 |
| 2026-08-26 | 0.849215 |
| 2026-08-27 | 0.849252 |
| 2026-08-28 | 0.846482 |
| 2026-08-29 | 0.847814 |
| 2026-08-30 | 0.847722 |
| 2026-08-31 | 0.844117 |
| 2026-09-01 | 0.849893 |
| 2026-09-02 | 0.849161 |
| 2026-09-03 | 0.849709 |
| 2026-09-04 | 0.847472 |
| 2026-09-05 | 0.84723 |
| 2026-09-06 | 0.849072 |
| 2026-09-07 | 0.848775 |
| 2026-09-08 | 0.849421 |
| 2026-09-09 | 0.849072 |
| 2026-09-10 | 0.849941 |
| 2026-09-11 | 0.849924 |
| 2026-09-12 | 0.845219 |
| 2026-09-13 | 0.849376 |
| 2026-09-14 | 0.847972 |
| 2026-09-15 | 0.847941 |
| 2026-09-16 | 0.848557 |
| 2026-09-17 | 0.846592 |
| 2026-09-18 | 0.849365 |
| 2026-09-19 | 0.839276 |
| 2026-09-20 | 0.848443 |
| 2026-09-21 | 0.846784 |
| 2026-09-22 | 0.848232 |
| 2026-09-23 | 0.8495 |
| 2026-09-24 | 0.85127 |
| 2026-09-25 | 0.851271 |
| 2026-09-26 | 0.851663 |
| 2026-09-27 | 0.85093 |
| 2026-09-28 | 0.850794 |
| 2026-09-30 | 0.849672 |
| 2026-10-02 | 0.852648 |
| 2026-10-03 | 0.849139 |
| 2026-10-05 | 0.852495 |
| 2026-10-06 | 0.851597 |
| 2026-10-07 | 0.851552 |
| 2026-10-08 | 0.851267 |
| 2026-10-09 | 0.85301 |
| 2026-10-10 | 0.846514 |
| 2026-10-11 | 0.850174 |
| 2026-10-12 | 0.851924 |
| 2026-10-13 | 0.850435 |
| 2026-10-14 | 0.850888 |
| 2026-10-15 | 0.849104 |
| 2026-10-16 | 0.851108 |
| 2026-10-17 | 0.850325 |
| 2026-10-18 | 0.851229 |
| 2026-10-19 | 0.849801 |
| 2026-10-20 | 0.850679 |
| 2026-10-21 | 0.851427 |
| 2026-10-22 | 0.851156 |
| 2026-10-23 | 0.852027 |
| 2026-10-24 | 0.852268 |
| 2026-10-25 | 0.851778 |
| 2026-10-26 | 0.851828 |
| 2026-10-27 | 0.851351 |
| 2026-10-28 | 0.851897 |
| 2026-10-29 | 0.853104 |
| 2026-10-30 | 0.850168 |
| 2026-10-31 | 0.846067 |
| 2026-11-01 | 0.846067 |
High
0.85406
Low
0.78289
Average
0.83039
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/RWF API questions
How do I get the MWK/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/RWF rate in rates.RWF.
How far back does MWK/RWF historical data go?
Daily MWK/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.