MWK to RUB exchange rate API
Kwacha to Russian Ruble · quoted 2026-10-18
0.04852
▼ +13.27% over 2Y
1 MWK = 0.04852 RUB · 1 RUB = 20.6088 MWK · Get this rate via the API
1 MWK buys 0.04852 RUB as of 2026-10-18, so 1 RUB buys 20.6088 MWK. Over the last 2 years, MWK/RUB traded between 0.04088 and 0.06551, averaged 0.04824 and fell 13.27%. The API holds daily MWK/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-18 | 0.05595 |
| 2024-10-19 | 0.055244 |
| 2024-10-20 | 0.054993 |
| 2024-10-21 | 0.0554 |
| 2024-10-22 | 0.055767 |
| 2024-10-23 | 0.055103 |
| 2024-10-24 | 0.055311 |
| 2024-10-25 | 0.055539 |
| 2024-10-26 | 0.055705 |
| 2024-10-27 | 0.056083 |
| 2024-10-28 | 0.055983 |
| 2024-10-29 | 0.056009 |
| 2024-10-30 | 0.056304 |
| 2024-10-31 | 0.055893 |
| 2024-11-01 | 0.056149 |
| 2024-11-02 | 0.05666 |
| 2024-11-03 | 0.056523 |
| 2024-11-04 | 0.056478 |
| 2024-11-05 | 0.056765 |
| 2024-11-06 | 0.056517 |
| 2024-11-07 | 0.056004 |
| 2024-11-08 | 0.056443 |
| 2024-11-09 | 0.056199 |
| 2024-11-10 | 0.056314 |
| 2024-11-11 | 0.055994 |
| 2024-11-12 | 0.055751 |
| 2024-11-13 | 0.056432 |
| 2024-11-14 | 0.056742 |
| 2024-11-15 | 0.057326 |
| 2024-11-16 | 0.057536 |
| 2024-11-17 | 0.057693 |
| 2024-11-18 | 0.057524 |
| 2024-11-19 | 0.057436 |
| 2024-11-20 | 0.057947 |
| 2024-11-21 | 0.057922 |
| 2024-11-22 | 0.058351 |
| 2024-11-23 | 0.060069 |
| 2024-11-24 | 0.060147 |
| 2024-11-25 | 0.059733 |
| 2024-11-26 | 0.059985 |
| 2024-11-27 | 0.060802 |
| 2024-11-28 | 0.065207 |
| 2024-11-29 | 0.062168 |
| 2024-11-30 | 0.061396 |
| 2024-12-01 | 0.062106 |
| 2024-12-02 | 0.062026 |
| 2024-12-03 | 0.061395 |
| 2024-12-04 | 0.060487 |
| 2024-12-05 | 0.060486 |
| 2024-12-06 | 0.058147 |
| 2024-12-07 | 0.057847 |
| 2024-12-08 | 0.057863 |
| 2024-12-09 | 0.057669 |
| 2024-12-10 | 0.057515 |
| 2024-12-11 | 0.059305 |
| 2024-12-12 | 0.061002 |
| 2024-12-13 | 0.060533 |
| 2024-12-14 | 0.060197 |
| 2024-12-15 | 0.060285 |
| 2024-12-16 | 0.059573 |
| 2024-12-17 | 0.059854 |
| 2024-12-18 | 0.059888 |
| 2024-12-19 | 0.06044 |
| 2024-12-20 | 0.059757 |
| 2024-12-21 | 0.059391 |
| 2024-12-22 | 0.059407 |
| 2024-12-23 | 0.059628 |
| 2024-12-24 | 0.058398 |
| 2024-12-25 | 0.057723 |
| 2024-12-26 | 0.057803 |
| 2024-12-27 | 0.05779 |
| 2024-12-28 | 0.061085 |
| 2024-12-29 | 0.060061 |
| 2024-12-30 | 0.06087 |
| 2024-12-31 | 0.063723 |
| 2025-01-01 | 0.065481 |
| 2025-01-02 | 0.065514 |
| 2025-01-03 | 0.063975 |
| 2025-01-04 | 0.063621 |
| 2025-01-05 | 0.063895 |
| 2025-01-06 | 0.06329 |
| 2025-01-07 | 0.06198 |
| 2025-01-08 | 0.061775 |
| 2025-01-09 | 0.060371 |
| 2025-01-10 | 0.058957 |
| 2025-01-11 | 0.058906 |
| 2025-01-12 | 0.058987 |
| 2025-01-13 | 0.058755 |
| 2025-01-14 | 0.059229 |
| 2025-01-15 | 0.059202 |
| 2025-01-16 | 0.059111 |
| 2025-01-17 | 0.059113 |
| 2025-01-18 | 0.058854 |
| 2025-01-19 | 0.059132 |
| 2025-01-20 | 0.059218 |
| 2025-01-21 | 0.058236 |
| 2025-01-22 | 0.057389 |
| 2025-01-23 | 0.057235 |
| 2025-01-24 | 0.05754 |
| 2025-01-25 | 0.056287 |
| 2025-01-26 | 0.056425 |
| 2025-01-27 | 0.05659 |
| 2025-01-28 | 0.056092 |
| 2025-01-29 | 0.056447 |
| 2025-01-30 | 0.057177 |
| 2025-01-31 | 0.056726 |
| 2025-02-01 | 0.056857 |
| 2025-02-02 | 0.056868 |
| 2025-02-03 | 0.057247 |
| 2025-02-04 | 0.057309 |
| 2025-02-05 | 0.057876 |
| 2025-02-06 | 0.056404 |
| 2025-02-07 | 0.055786 |
| 2025-02-08 | 0.055831 |
| 2025-02-09 | 0.055961 |
| 2025-02-10 | 0.056152 |
| 2025-02-11 | 0.05557 |
| 2025-02-12 | 0.055551 |
| 2025-02-13 | 0.054141 |
| 2025-02-14 | 0.051585 |
| 2025-02-15 | 0.052578 |
| 2025-02-16 | 0.052568 |
| 2025-02-17 | 0.052566 |
| 2025-02-18 | 0.052884 |
| 2025-02-19 | 0.05298 |
| 2025-02-20 | 0.051746 |
| 2025-02-21 | 0.051198 |
| 2025-02-22 | 0.051284 |
| 2025-02-23 | 0.051056 |
| 2025-02-24 | 0.051156 |
| 2025-02-25 | 0.050687 |
| 2025-02-26 | 0.049971 |
| 2025-02-27 | 0.050154 |
| 2025-02-28 | 0.050559 |
| 2025-03-01 | 0.051515 |
| 2025-03-02 | 0.051558 |
| 2025-03-03 | 0.05109 |
| 2025-03-04 | 0.05172 |
| 2025-03-05 | 0.051724 |
| 2025-03-06 | 0.052106 |
| 2025-03-07 | 0.051832 |
| 2025-03-08 | 0.051864 |
| 2025-03-09 | 0.051294 |
| 2025-03-10 | 0.051224 |
| 2025-03-11 | 0.050504 |
| 2025-03-12 | 0.049291 |
| 2025-03-13 | 0.050232 |
| 2025-03-14 | 0.049709 |
| 2025-03-15 | 0.049297 |
| 2025-03-16 | 0.049219 |
| 2025-03-17 | 0.049427 |
| 2025-03-18 | 0.048489 |
| 2025-03-19 | 0.04786 |
| 2025-03-20 | 0.048397 |
| 2025-03-21 | 0.048942 |
| 2025-03-22 | 0.048512 |
| 2025-03-23 | 0.048563 |
| 2025-03-25 | 0.048309 |
| 2025-03-26 | 0.048727 |
| 2025-03-27 | 0.0485 |
| 2025-03-28 | 0.048668 |
| 2025-03-29 | 0.049016 |
| 2025-03-30 | 0.049008 |
| 2025-03-31 | 0.048959 |
| 2025-04-01 | 0.048401 |
| 2025-04-02 | 0.048739 |
| 2025-04-03 | 0.04878 |
| 2025-04-04 | 0.048472 |
| 2025-04-05 | 0.048768 |
| 2025-04-06 | 0.048747 |
| 2025-04-07 | 0.048886 |
| 2025-04-08 | 0.049604 |
| 2025-04-09 | 0.049552 |
| 2025-04-10 | 0.049476 |
| 2025-04-11 | 0.048841 |
| 2025-04-12 | 0.047908 |
| 2025-04-13 | 0.048031 |
| 2025-04-14 | 0.048254 |
| 2025-04-15 | 0.047409 |
| 2025-04-16 | 0.048027 |
| 2025-04-17 | 0.047929 |
| 2025-04-18 | 0.047297 |
| 2025-04-19 | 0.047437 |
| 2025-04-20 | 0.047148 |
| 2025-04-21 | 0.047027 |
| 2025-04-22 | 0.046904 |
| 2025-04-23 | 0.046833 |
| 2025-04-24 | 0.047758 |
| 2025-04-25 | 0.047882 |
| 2025-04-26 | 0.047419 |
| 2025-04-27 | 0.047668 |
| 2025-04-28 | 0.047746 |
| 2025-04-29 | 0.047712 |
| 2025-04-30 | 0.047329 |
| 2025-05-01 | 0.047247 |
| 2025-05-02 | 0.047273 |
| 2025-05-03 | 0.047618 |
| 2025-05-04 | 0.047738 |
| 2025-05-05 | 0.047718 |
| 2025-05-06 | 0.04647 |
| 2025-05-08 | 0.046467 |
| 2025-05-09 | 0.047605 |
| 2025-05-10 | 0.047493 |
| 2025-05-11 | 0.047594 |
| 2025-05-12 | 0.04816 |
| 2025-05-13 | 0.046729 |
| 2025-05-14 | 0.04607 |
| 2025-05-15 | 0.046319 |
| 2025-05-17 | 0.046669 |
| 2025-05-18 | 0.046728 |
| 2025-05-19 | 0.046727 |
| 2025-05-20 | 0.046363 |
| 2025-05-21 | 0.046635 |
| 2025-05-22 | 0.046031 |
| 2025-05-23 | 0.04598 |
| 2025-05-24 | 0.045828 |
| 2025-05-25 | 0.045872 |
| 2025-05-26 | 0.046066 |
| 2025-05-27 | 0.046053 |
| 2025-05-28 | 0.046291 |
| 2025-05-29 | 0.04604 |
| 2025-05-30 | 0.044674 |
| 2025-05-31 | 0.044721 |
| 2025-06-01 | 0.044718 |
| 2025-06-02 | 0.045371 |
| 2025-06-03 | 0.045636 |
| 2025-06-04 | 0.045514 |
| 2025-06-05 | 0.045718 |
| 2025-06-06 | 0.044915 |
| 2025-06-07 | 0.045273 |
| 2025-06-08 | 0.045494 |
| 2025-06-09 | 0.045251 |
| 2025-06-10 | 0.045528 |
| 2025-06-11 | 0.045197 |
| 2025-06-12 | 0.045792 |
| 2025-06-13 | 0.046055 |
| 2025-06-14 | 0.045968 |
| 2025-06-15 | 0.046053 |
| 2025-06-16 | 0.046101 |
| 2025-06-17 | 0.045267 |
| 2025-06-18 | 0.045289 |
| 2025-06-19 | 0.045256 |
| 2025-06-20 | 0.045047 |
| 2025-06-21 | 0.045224 |
| 2025-06-22 | 0.045286 |
| 2025-06-23 | 0.04518 |
| 2025-06-24 | 0.04532 |
| 2025-06-25 | 0.045158 |
| 2025-06-26 | 0.045324 |
| 2025-06-27 | 0.045385 |
| 2025-06-28 | 0.045093 |
| 2025-06-29 | 0.045288 |
| 2025-06-30 | 0.045342 |
| 2025-07-01 | 0.04512 |
| 2025-07-02 | 0.045241 |
| 2025-07-03 | 0.045551 |
| 2025-07-04 | 0.045566 |
| 2025-07-05 | 0.045317 |
| 2025-07-06 | 0.045398 |
| 2025-07-07 | 0.045373 |
| 2025-07-08 | 0.045418 |
| 2025-07-09 | 0.045228 |
| 2025-07-10 | 0.04516 |
| 2025-07-11 | 0.044621 |
| 2025-07-12 | 0.044922 |
| 2025-07-13 | 0.044998 |
| 2025-07-14 | 0.044993 |
| 2025-07-15 | 0.044954 |
| 2025-07-16 | 0.04482 |
| 2025-07-17 | 0.045053 |
| 2025-07-18 | 0.045049 |
| 2025-07-19 | 0.045275 |
| 2025-07-20 | 0.045285 |
| 2025-07-21 | 0.045291 |
| 2025-07-22 | 0.045185 |
| 2025-07-23 | 0.045361 |
| 2025-07-24 | 0.045295 |
| 2025-07-25 | 0.045785 |
| 2025-07-26 | 0.045883 |
| 2025-07-27 | 0.04578 |
| 2025-07-28 | 0.045913 |
| 2025-07-29 | 0.046877 |
| 2025-07-30 | 0.046686 |
| 2025-07-31 | 0.046677 |
| 2025-08-01 | 0.046555 |
| 2025-08-02 | 0.04603 |
| 2025-08-03 | 0.046124 |
| 2025-08-04 | 0.046211 |
| 2025-08-05 | 0.046041 |
| 2025-08-06 | 0.046126 |
| 2025-08-07 | 0.046283 |
| 2025-08-08 | 0.045667 |
| 2025-08-09 | 0.046117 |
| 2025-08-10 | 0.046129 |
| 2025-08-11 | 0.046002 |
| 2025-08-12 | 0.045864 |
| 2025-08-13 | 0.045845 |
| 2025-08-14 | 0.045805 |
| 2025-08-15 | 0.045955 |
| 2025-08-16 | 0.046138 |
| 2025-08-17 | 0.046208 |
| 2025-08-18 | 0.046301 |
| 2025-08-19 | 0.046369 |
| 2025-08-20 | 0.046535 |
| 2025-08-21 | 0.04648 |
| 2025-08-22 | 0.046422 |
| 2025-08-23 | 0.046293 |
| 2025-08-24 | 0.046451 |
| 2025-08-25 | 0.046604 |
| 2025-08-26 | 0.046467 |
| 2025-08-27 | 0.046411 |
| 2025-08-28 | 0.046341 |
| 2025-08-29 | 0.046402 |
| 2025-08-30 | 0.046249 |
| 2025-08-31 | 0.046185 |
| 2025-09-01 | 0.046473 |
| 2025-09-02 | 0.046444 |
| 2025-09-03 | 0.046433 |
| 2025-09-04 | 0.04663 |
| 2025-09-05 | 0.046839 |
| 2025-09-06 | 0.046729 |
| 2025-09-07 | 0.046837 |
| 2025-09-08 | 0.046993 |
| 2025-09-09 | 0.047495 |
| 2025-09-10 | 0.048167 |
| 2025-09-11 | 0.048714 |
| 2025-09-13 | 0.048201 |
| 2025-09-14 | 0.048402 |
| 2025-09-15 | 0.04811 |
| 2025-09-16 | 0.047753 |
| 2025-09-17 | 0.048162 |
| 2025-09-18 | 0.048351 |
| 2025-09-19 | 0.048047 |
| 2025-09-20 | 0.048159 |
| 2025-09-21 | 0.04814 |
| 2025-09-22 | 0.048132 |
| 2025-09-23 | 0.048169 |
| 2025-09-24 | 0.048184 |
| 2025-09-25 | 0.048316 |
| 2025-09-26 | 0.048247 |
| 2025-09-27 | 0.048202 |
| 2025-09-28 | 0.04825 |
| 2025-09-29 | 0.048215 |
| 2025-09-30 | 0.047924 |
| 2025-10-01 | 0.047571 |
| 2025-10-02 | 0.047448 |
| 2025-10-03 | 0.047302 |
| 2025-10-04 | 0.047363 |
| 2025-10-05 | 0.047388 |
| 2025-10-06 | 0.047372 |
| 2025-10-07 | 0.047964 |
| 2025-10-08 | 0.047561 |
| 2025-10-09 | 0.046976 |
| 2025-10-10 | 0.046703 |
| 2025-10-11 | 0.046945 |
| 2025-10-12 | 0.047076 |
| 2025-10-13 | 0.046973 |
| 2025-10-14 | 0.046658 |
| 2025-10-15 | 0.045931 |
| 2025-10-16 | 0.045297 |
| 2025-10-17 | 0.046444 |
| 2025-10-18 | 0.046672 |
| 2025-10-19 | 0.046764 |
| 2025-10-20 | 0.046698 |
| 2025-10-21 | 0.046635 |
| 2025-10-22 | 0.046885 |
| 2025-10-23 | 0.047025 |
| 2025-10-24 | 0.046937 |
| 2025-10-25 | 0.045898 |
| 2025-10-26 | 0.046085 |
| 2025-10-27 | 0.046063 |
| 2025-10-28 | 0.045656 |
| 2025-10-29 | 0.045661 |
| 2025-10-30 | 0.046065 |
| 2025-10-31 | 0.046071 |
| 2025-11-01 | 0.046404 |
| 2025-11-02 | 0.046625 |
| 2025-11-03 | 0.046762 |
| 2025-11-04 | 0.04653 |
| 2025-11-05 | 0.04666 |
| 2025-11-06 | 0.046864 |
| 2025-11-07 | 0.046791 |
| 2025-11-08 | 0.046741 |
| 2025-11-09 | 0.046759 |
| 2025-11-10 | 0.046775 |
| 2025-11-11 | 0.046855 |
| 2025-11-12 | 0.046711 |
| 2025-11-13 | 0.046812 |
| 2025-11-14 | 0.046466 |
| 2025-11-15 | 0.046542 |
| 2025-11-16 | 0.046618 |
| 2025-11-17 | 0.046728 |
| 2025-11-18 | 0.046808 |
| 2025-11-19 | 0.046727 |
| 2025-11-20 | 0.046407 |
| 2025-11-21 | 0.046169 |
| 2025-11-22 | 0.045465 |
| 2025-11-23 | 0.045568 |
| 2025-11-24 | 0.045611 |
| 2025-11-25 | 0.045204 |
| 2025-11-26 | 0.045577 |
| 2025-11-27 | 0.045223 |
| 2025-11-28 | 0.044965 |
| 2025-11-29 | 0.04445 |
| 2025-11-30 | 0.044716 |
| 2025-12-01 | 0.044915 |
| 2025-12-02 | 0.044788 |
| 2025-12-03 | 0.044598 |
| 2025-12-04 | 0.04471 |
| 2025-12-05 | 0.044438 |
| 2025-12-06 | 0.04405 |
| 2025-12-07 | 0.044069 |
| 2025-12-08 | 0.044331 |
| 2025-12-09 | 0.044171 |
| 2025-12-11 | 0.045571 |
| 2025-12-12 | 0.046329 |
| 2025-12-13 | 0.045953 |
| 2025-12-14 | 0.046124 |
| 2025-12-15 | 0.045944 |
| 2025-12-16 | 0.045861 |
| 2025-12-17 | 0.045549 |
| 2025-12-18 | 0.046341 |
| 2025-12-19 | 0.046032 |
| 2025-12-20 | 0.046549 |
| 2025-12-21 | 0.046462 |
| 2025-12-22 | 0.046648 |
| 2025-12-23 | 0.045538 |
| 2025-12-24 | 0.045021 |
| 2025-12-25 | 0.045404 |
| 2025-12-26 | 0.045407 |
| 2025-12-27 | 0.045406 |
| 2025-12-28 | 0.044977 |
| 2025-12-29 | 0.045293 |
| 2025-12-30 | 0.045302 |
| 2025-12-31 | 0.045811 |
| 2026-01-01 | 0.045518 |
| 2026-01-02 | 0.045453 |
| 2026-01-03 | 0.046287 |
| 2026-01-04 | 0.046229 |
| 2026-01-05 | 0.046405 |
| 2026-01-06 | 0.046733 |
| 2026-01-07 | 0.046396 |
| 2026-01-08 | 0.046363 |
| 2026-01-09 | 0.046273 |
| 2026-01-10 | 0.045673 |
| 2026-01-11 | 0.045555 |
| 2026-01-12 | 0.045806 |
| 2026-01-13 | 0.045131 |
| 2026-01-14 | 0.045347 |
| 2026-01-15 | 0.045252 |
| 2026-01-16 | 0.045137 |
| 2026-01-17 | 0.044915 |
| 2026-01-18 | 0.044956 |
| 2026-01-19 | 0.044904 |
| 2026-01-20 | 0.04474 |
| 2026-01-21 | 0.045007 |
| 2026-01-22 | 0.044339 |
| 2026-01-23 | 0.043911 |
| 2026-01-24 | 0.043696 |
| 2026-01-25 | 0.043629 |
| 2026-01-26 | 0.043819 |
| 2026-01-27 | 0.044133 |
| 2026-01-28 | 0.044055 |
| 2026-01-29 | 0.044127 |
| 2026-01-30 | 0.043756 |
| 2026-01-31 | 0.043982 |
| 2026-02-01 | 0.043819 |
| 2026-02-02 | 0.043688 |
| 2026-02-03 | 0.044135 |
| 2026-02-04 | 0.044523 |
| 2026-02-05 | 0.044168 |
| 2026-02-06 | 0.044238 |
| 2026-02-07 | 0.044189 |
| 2026-02-08 | 0.044408 |
| 2026-02-09 | 0.044499 |
| 2026-02-10 | 0.044483 |
| 2026-02-11 | 0.044554 |
| 2026-02-12 | 0.044361 |
| 2026-02-13 | 0.044495 |
| 2026-02-14 | 0.04394 |
| 2026-02-15 | 0.044251 |
| 2026-02-16 | 0.044354 |
| 2026-02-17 | 0.044227 |
| 2026-02-18 | 0.04407 |
| 2026-02-19 | 0.044183 |
| 2026-02-20 | 0.044237 |
| 2026-02-21 | 0.044177 |
| 2026-02-22 | 0.044213 |
| 2026-02-23 | 0.044347 |
| 2026-02-24 | 0.044334 |
| 2026-02-25 | 0.044187 |
| 2026-02-26 | 0.044389 |
| 2026-02-27 | 0.044311 |
| 2026-02-28 | 0.044403 |
| 2026-03-01 | 0.044534 |
| 2026-03-02 | 0.044596 |
| 2026-03-03 | 0.044574 |
| 2026-03-04 | 0.044759 |
| 2026-03-05 | 0.04488 |
| 2026-03-06 | 0.045387 |
| 2026-03-07 | 0.045638 |
| 2026-03-08 | 0.045527 |
| 2026-03-09 | 0.045747 |
| 2026-03-10 | 0.045272 |
| 2026-03-11 | 0.04554 |
| 2026-03-12 | 0.04555 |
| 2026-03-13 | 0.045741 |
| 2026-03-14 | 0.04611 |
| 2026-03-15 | 0.046249 |
| 2026-03-16 | 0.046402 |
| 2026-03-17 | 0.047033 |
| 2026-03-18 | 0.047576 |
| 2026-03-19 | 0.048111 |
| 2026-03-20 | 0.049835 |
| 2026-03-21 | 0.047774 |
| 2026-03-22 | 0.048096 |
| 2026-03-23 | 0.048441 |
| 2026-03-24 | 0.047337 |
| 2026-03-25 | 0.046492 |
| 2026-03-26 | 0.046604 |
| 2026-03-27 | 0.046972 |
| 2026-03-28 | 0.046873 |
| 2026-03-29 | 0.046961 |
| 2026-03-30 | 0.047015 |
| 2026-03-31 | 0.046841 |
| 2026-04-01 | 0.046838 |
| 2026-04-02 | 0.046322 |
| 2026-04-03 | 0.046342 |
| 2026-04-04 | 0.046429 |
| 2026-04-05 | 0.046197 |
| 2026-04-06 | 0.046347 |
| 2026-04-07 | 0.046001 |
| 2026-04-08 | 0.045412 |
| 2026-04-09 | 0.045221 |
| 2026-04-10 | 0.044688 |
| 2026-04-11 | 0.044402 |
| 2026-04-12 | 0.044533 |
| 2026-04-13 | 0.044659 |
| 2026-04-14 | 0.043854 |
| 2026-04-15 | 0.043446 |
| 2026-04-16 | 0.043647 |
| 2026-04-17 | 0.043969 |
| 2026-04-18 | 0.043912 |
| 2026-04-19 | 0.043887 |
| 2026-04-20 | 0.043832 |
| 2026-04-21 | 0.043268 |
| 2026-04-22 | 0.043268 |
| 2026-04-23 | 0.04317 |
| 2026-04-24 | 0.043683 |
| 2026-04-25 | 0.043429 |
| 2026-04-26 | 0.04348 |
| 2026-04-27 | 0.043463 |
| 2026-04-28 | 0.043076 |
| 2026-04-29 | 0.043264 |
| 2026-04-30 | 0.042921 |
| 2026-05-01 | 0.043025 |
| 2026-05-02 | 0.04305 |
| 2026-05-03 | 0.04305 |
| 2026-05-04 | 0.043056 |
| 2026-05-05 | 0.043067 |
| 2026-05-06 | 0.04363 |
| 2026-05-07 | 0.042959 |
| 2026-05-08 | 0.042913 |
| 2026-05-09 | 0.042617 |
| 2026-05-10 | 0.042936 |
| 2026-05-11 | 0.043076 |
| 2026-05-12 | 0.042473 |
| 2026-05-14 | 0.042318 |
| 2026-05-15 | 0.04206 |
| 2026-05-16 | 0.041814 |
| 2026-05-17 | 0.042013 |
| 2026-05-18 | 0.041905 |
| 2026-05-19 | 0.041641 |
| 2026-05-20 | 0.041074 |
| 2026-05-21 | 0.041074 |
| 2026-05-23 | 0.041239 |
| 2026-05-24 | 0.041252 |
| 2026-05-25 | 0.041259 |
| 2026-05-26 | 0.041318 |
| 2026-05-27 | 0.041461 |
| 2026-05-28 | 0.040877 |
| 2026-05-29 | 0.040986 |
| 2026-05-30 | 0.040957 |
| 2026-05-31 | 0.040985 |
| 2026-06-01 | 0.04105 |
| 2026-06-02 | 0.041464 |
| 2026-06-03 | 0.042171 |
| 2026-06-04 | 0.042479 |
| 2026-06-05 | 0.04228 |
| 2026-06-06 | 0.042425 |
| 2026-06-09 | 0.04204 |
| 2026-06-10 | 0.04145 |
| 2026-06-11 | 0.04165 |
| 2026-06-12 | 0.041614 |
| 2026-06-13 | 0.041806 |
| 2026-06-14 | 0.041774 |
| 2026-06-15 | 0.041642 |
| 2026-06-16 | 0.041733 |
| 2026-06-17 | 0.041771 |
| 2026-06-18 | 0.042067 |
| 2026-06-19 | 0.042086 |
| 2026-06-20 | 0.042104 |
| 2026-06-21 | 0.042136 |
| 2026-06-22 | 0.042186 |
| 2026-06-23 | 0.042729 |
| 2026-06-24 | 0.042912 |
| 2026-06-25 | 0.043268 |
| 2026-06-26 | 0.043418 |
| 2026-06-27 | 0.044796 |
| 2026-06-28 | 0.045497 |
| 2026-06-29 | 0.044825 |
| 2026-06-30 | 0.044455 |
| 2026-07-01 | 0.04541 |
| 2026-07-02 | 0.044643 |
| 2026-07-03 | 0.044761 |
| 2026-07-04 | 0.044471 |
| 2026-07-05 | 0.044387 |
| 2026-07-06 | 0.044422 |
| 2026-07-07 | 0.044557 |
| 2026-07-08 | 0.044014 |
| 2026-07-09 | 0.044357 |
| 2026-07-10 | 0.043886 |
| 2026-07-11 | 0.044366 |
| 2026-07-12 | 0.044176 |
| 2026-07-13 | 0.044161 |
| 2026-07-14 | 0.044186 |
| 2026-07-15 | 0.044814 |
| 2026-07-16 | 0.044868 |
| 2026-07-17 | 0.045002 |
| 2026-07-18 | 0.045086 |
| 2026-07-19 | 0.045169 |
| 2026-07-20 | 0.04516 |
| 2026-07-21 | 0.04524 |
| 2026-07-22 | 0.045121 |
| 2026-07-23 | 0.045297 |
| 2026-07-24 | 0.045185 |
| 2026-07-25 | 0.0451 |
| 2026-07-26 | 0.04511 |
| 2026-07-27 | 0.045075 |
| 2026-07-28 | 0.044913 |
| 2026-07-29 | 0.045345 |
| 2026-07-30 | 0.04617 |
| 2026-07-31 | 0.045952 |
| 2026-08-01 | 0.045896 |
| 2026-08-02 | 0.045769 |
| 2026-08-03 | 0.04594 |
| 2026-08-04 | 0.046319 |
| 2026-08-05 | 0.046523 |
| 2026-08-06 | 0.046744 |
| 2026-08-07 | 0.0478 |
| 2026-08-08 | 0.047146 |
| 2026-08-09 | 0.047003 |
| 2026-08-10 | 0.047201 |
| 2026-08-11 | 0.047553 |
| 2026-08-12 | 0.047575 |
| 2026-08-13 | 0.047752 |
| 2026-08-14 | 0.047926 |
| 2026-08-15 | 0.048562 |
| 2026-08-16 | 0.048455 |
| 2026-08-17 | 0.048501 |
| 2026-08-18 | 0.048993 |
| 2026-08-20 | 0.04866 |
| 2026-08-21 | 0.047698 |
| 2026-08-22 | 0.047833 |
| 2026-08-23 | 0.047753 |
| 2026-08-24 | 0.047653 |
| 2026-08-25 | 0.048393 |
| 2026-08-26 | 0.048275 |
| 2026-08-27 | 0.049188 |
| 2026-08-28 | 0.049211 |
| 2026-08-29 | 0.049647 |
| 2026-08-30 | 0.049568 |
| 2026-08-31 | 0.049337 |
| 2026-09-01 | 0.049817 |
| 2026-09-02 | 0.05001 |
| 2026-09-03 | 0.050384 |
| 2026-09-04 | 0.049906 |
| 2026-09-05 | 0.049436 |
| 2026-09-06 | 0.049896 |
| 2026-09-07 | 0.049934 |
| 2026-09-08 | 0.049739 |
| 2026-09-09 | 0.049563 |
| 2026-09-10 | 0.049018 |
| 2026-09-11 | 0.048379 |
| 2026-09-12 | 0.048507 |
| 2026-09-13 | 0.048614 |
| 2026-09-14 | 0.048729 |
| 2026-09-15 | 0.048651 |
| 2026-09-16 | 0.048518 |
| 2026-09-17 | 0.048484 |
| 2026-09-18 | 0.048646 |
| 2026-09-19 | 0.04847 |
| 2026-09-20 | 0.048409 |
| 2026-09-21 | 0.048571 |
| 2026-09-22 | 0.048278 |
| 2026-09-23 | 0.048554 |
| 2026-09-24 | 0.048786 |
| 2026-09-25 | 0.049034 |
| 2026-09-26 | 0.048719 |
| 2026-09-27 | 0.048671 |
| 2026-09-28 | 0.048614 |
| 2026-09-30 | 0.04824 |
| 2026-10-02 | 0.048015 |
| 2026-10-03 | 0.04819 |
| 2026-10-05 | 0.048397 |
| 2026-10-06 | 0.049016 |
| 2026-10-07 | 0.048914 |
| 2026-10-08 | 0.049333 |
| 2026-10-09 | 0.049017 |
| 2026-10-10 | 0.048899 |
| 2026-10-11 | 0.049085 |
| 2026-10-12 | 0.049158 |
| 2026-10-13 | 0.048389 |
| 2026-10-14 | 0.048383 |
| 2026-10-15 | 0.048133 |
| 2026-10-16 | 0.048304 |
| 2026-10-17 | 0.047636 |
| 2026-10-18 | 0.048523 |
High
0.06551
Low
0.04088
Average
0.04824
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/RUB API questions
How do I get the MWK/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/RUB rate in rates.RUB.
How far back does MWK/RUB historical data go?
Daily MWK/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.