MWK to RSD exchange rate API
Kwacha to Serbian Dinar · quoted 2026-10-20
0.06026
▼ +3.20% over 2Y
1 MWK = 0.06026 RSD · 1 RSD = 16.5945 MWK · Get this rate via the API
1 MWK buys 0.06026 RSD as of 2026-10-20, so 1 RSD buys 16.5945 MWK. Over the last 2 years, MWK/RSD traded between 0.05646 and 0.06592, averaged 0.05970 and fell 3.20%. The API holds daily MWK/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-20 | 0.062253 |
| 2024-10-21 | 0.062192 |
| 2024-10-22 | 0.062325 |
| 2024-10-23 | 0.062398 |
| 2024-10-24 | 0.062598 |
| 2024-10-25 | 0.062417 |
| 2024-10-26 | 0.062493 |
| 2024-10-27 | 0.062395 |
| 2024-10-28 | 0.06238 |
| 2024-10-29 | 0.062386 |
| 2024-10-30 | 0.062458 |
| 2024-10-31 | 0.062199 |
| 2024-11-01 | 0.062033 |
| 2024-11-02 | 0.06225 |
| 2024-11-03 | 0.062105 |
| 2024-11-04 | 0.062247 |
| 2024-11-05 | 0.062061 |
| 2024-11-06 | 0.062288 |
| 2024-11-07 | 0.06291 |
| 2024-11-08 | 0.062487 |
| 2024-11-09 | 0.062789 |
| 2024-11-10 | 0.062616 |
| 2024-11-11 | 0.062562 |
| 2024-11-12 | 0.062984 |
| 2024-11-13 | 0.063322 |
| 2024-11-14 | 0.063852 |
| 2024-11-15 | 0.063991 |
| 2024-11-16 | 0.063985 |
| 2024-11-17 | 0.064025 |
| 2024-11-18 | 0.063898 |
| 2024-11-19 | 0.063618 |
| 2024-11-20 | 0.063591 |
| 2024-11-21 | 0.063915 |
| 2024-11-22 | 0.064335 |
| 2024-11-23 | 0.064694 |
| 2024-11-24 | 0.064486 |
| 2024-11-25 | 0.064776 |
| 2024-11-26 | 0.064537 |
| 2024-11-27 | 0.064302 |
| 2024-11-28 | 0.063832 |
| 2024-11-29 | 0.063867 |
| 2024-11-30 | 0.063756 |
| 2024-12-01 | 0.063842 |
| 2024-12-02 | 0.063843 |
| 2024-12-03 | 0.064289 |
| 2024-12-04 | 0.064124 |
| 2024-12-05 | 0.064103 |
| 2024-12-06 | 0.063714 |
| 2024-12-07 | 0.06373 |
| 2024-12-08 | 0.063826 |
| 2024-12-09 | 0.063761 |
| 2024-12-10 | 0.063813 |
| 2024-12-11 | 0.063976 |
| 2024-12-12 | 0.064185 |
| 2024-12-13 | 0.064432 |
| 2024-12-14 | 0.064177 |
| 2024-12-15 | 0.064455 |
| 2024-12-16 | 0.064225 |
| 2024-12-17 | 0.064217 |
| 2024-12-18 | 0.064398 |
| 2024-12-19 | 0.065112 |
| 2024-12-20 | 0.065165 |
| 2024-12-21 | 0.064709 |
| 2024-12-22 | 0.065133 |
| 2024-12-23 | 0.064705 |
| 2024-12-24 | 0.064884 |
| 2024-12-25 | 0.06494 |
| 2024-12-26 | 0.065036 |
| 2024-12-27 | 0.064938 |
| 2024-12-28 | 0.064807 |
| 2024-12-29 | 0.064811 |
| 2024-12-30 | 0.064763 |
| 2024-12-31 | 0.064805 |
| 2025-01-01 | 0.065154 |
| 2025-01-02 | 0.065114 |
| 2025-01-03 | 0.06568 |
| 2025-01-04 | 0.065403 |
| 2025-01-05 | 0.065731 |
| 2025-01-06 | 0.065487 |
| 2025-01-07 | 0.065055 |
| 2025-01-08 | 0.065162 |
| 2025-01-09 | 0.065461 |
| 2025-01-10 | 0.065533 |
| 2025-01-11 | 0.065919 |
| 2025-01-12 | 0.065687 |
| 2025-01-13 | 0.065908 |
| 2025-01-14 | 0.065908 |
| 2025-01-15 | 0.065555 |
| 2025-01-16 | 0.065584 |
| 2025-01-17 | 0.065507 |
| 2025-01-18 | 0.065567 |
| 2025-01-19 | 0.065633 |
| 2025-01-20 | 0.065742 |
| 2025-01-21 | 0.065092 |
| 2025-01-22 | 0.064868 |
| 2025-01-23 | 0.064889 |
| 2025-01-24 | 0.064775 |
| 2025-01-25 | 0.064279 |
| 2025-01-26 | 0.064613 |
| 2025-01-27 | 0.064308 |
| 2025-01-28 | 0.064536 |
| 2025-01-29 | 0.064649 |
| 2025-01-30 | 0.064748 |
| 2025-01-31 | 0.06494 |
| 2025-02-01 | 0.065205 |
| 2025-02-02 | 0.065044 |
| 2025-02-03 | 0.065101 |
| 2025-02-04 | 0.065239 |
| 2025-02-05 | 0.064839 |
| 2025-02-06 | 0.064853 |
| 2025-02-07 | 0.065 |
| 2025-02-08 | 0.065286 |
| 2025-02-09 | 0.065084 |
| 2025-02-10 | 0.065083 |
| 2025-02-11 | 0.06536 |
| 2025-02-12 | 0.065062 |
| 2025-02-13 | 0.064881 |
| 2025-02-14 | 0.064503 |
| 2025-02-15 | 0.06443 |
| 2025-02-16 | 0.064633 |
| 2025-02-17 | 0.064521 |
| 2025-02-18 | 0.064674 |
| 2025-02-19 | 0.064862 |
| 2025-02-20 | 0.064918 |
| 2025-02-21 | 0.064531 |
| 2025-02-22 | 0.064687 |
| 2025-02-23 | 0.064633 |
| 2025-02-24 | 0.064452 |
| 2025-02-25 | 0.064643 |
| 2025-02-26 | 0.064285 |
| 2025-02-27 | 0.064572 |
| 2025-02-28 | 0.06508 |
| 2025-03-01 | 0.065109 |
| 2025-03-02 | 0.065108 |
| 2025-03-03 | 0.064939 |
| 2025-03-04 | 0.064389 |
| 2025-03-05 | 0.063668 |
| 2025-03-06 | 0.062472 |
| 2025-03-07 | 0.063157 |
| 2025-03-08 | 0.062342 |
| 2025-03-09 | 0.062286 |
| 2025-03-10 | 0.062311 |
| 2025-03-11 | 0.062216 |
| 2025-03-12 | 0.061902 |
| 2025-03-13 | 0.062002 |
| 2025-03-14 | 0.062259 |
| 2025-03-15 | 0.062038 |
| 2025-03-16 | 0.062132 |
| 2025-03-17 | 0.062152 |
| 2025-03-18 | 0.061899 |
| 2025-03-19 | 0.0618 |
| 2025-03-20 | 0.061945 |
| 2025-03-21 | 0.062243 |
| 2025-03-22 | 0.062416 |
| 2025-03-23 | 0.062296 |
| 2025-03-25 | 0.062499 |
| 2025-03-26 | 0.062597 |
| 2025-03-27 | 0.06274 |
| 2025-03-28 | 0.062578 |
| 2025-03-29 | 0.06276 |
| 2025-03-30 | 0.062416 |
| 2025-03-31 | 0.062414 |
| 2025-04-01 | 0.062576 |
| 2025-04-02 | 0.062601 |
| 2025-04-03 | 0.06215 |
| 2025-04-04 | 0.061079 |
| 2025-04-05 | 0.061744 |
| 2025-04-06 | 0.061677 |
| 2025-04-07 | 0.061587 |
| 2025-04-08 | 0.06158 |
| 2025-04-09 | 0.061258 |
| 2025-04-10 | 0.06144 |
| 2025-04-11 | 0.060228 |
| 2025-04-12 | 0.059462 |
| 2025-04-13 | 0.059559 |
| 2025-04-14 | 0.059514 |
| 2025-04-15 | 0.05967 |
| 2025-04-16 | 0.059683 |
| 2025-04-17 | 0.059536 |
| 2025-04-18 | 0.059479 |
| 2025-04-19 | 0.059572 |
| 2025-04-20 | 0.059501 |
| 2025-04-21 | 0.059168 |
| 2025-04-22 | 0.058942 |
| 2025-04-23 | 0.059031 |
| 2025-04-24 | 0.059381 |
| 2025-04-25 | 0.059454 |
| 2025-04-26 | 0.059324 |
| 2025-04-27 | 0.059653 |
| 2025-04-28 | 0.059533 |
| 2025-04-29 | 0.059479 |
| 2025-04-30 | 0.059461 |
| 2025-05-01 | 0.059673 |
| 2025-05-02 | 0.059734 |
| 2025-05-03 | 0.059587 |
| 2025-05-04 | 0.059702 |
| 2025-05-05 | 0.059777 |
| 2025-05-06 | 0.059789 |
| 2025-05-08 | 0.059677 |
| 2025-05-09 | 0.060301 |
| 2025-05-10 | 0.05957 |
| 2025-05-11 | 0.059664 |
| 2025-05-12 | 0.060036 |
| 2025-05-13 | 0.060937 |
| 2025-05-14 | 0.060397 |
| 2025-05-15 | 0.060331 |
| 2025-05-17 | 0.060403 |
| 2025-05-18 | 0.060482 |
| 2025-05-19 | 0.060563 |
| 2025-05-20 | 0.060013 |
| 2025-05-21 | 0.059988 |
| 2025-05-22 | 0.059619 |
| 2025-05-23 | 0.059775 |
| 2025-05-24 | 0.0597 |
| 2025-05-25 | 0.05973 |
| 2025-05-26 | 0.059537 |
| 2025-05-27 | 0.059399 |
| 2025-05-28 | 0.05974 |
| 2025-05-29 | 0.060101 |
| 2025-05-30 | 0.059515 |
| 2025-05-31 | 0.059635 |
| 2025-06-01 | 0.059615 |
| 2025-06-02 | 0.059662 |
| 2025-06-03 | 0.059236 |
| 2025-06-04 | 0.059342 |
| 2025-06-05 | 0.059224 |
| 2025-06-06 | 0.059047 |
| 2025-06-07 | 0.059281 |
| 2025-06-08 | 0.059346 |
| 2025-06-09 | 0.059247 |
| 2025-06-10 | 0.059269 |
| 2025-06-11 | 0.059228 |
| 2025-06-12 | 0.058628 |
| 2025-06-13 | 0.058445 |
| 2025-06-14 | 0.058484 |
| 2025-06-15 | 0.058531 |
| 2025-06-16 | 0.058687 |
| 2025-06-17 | 0.058489 |
| 2025-06-18 | 0.058774 |
| 2025-06-19 | 0.05897 |
| 2025-06-20 | 0.05868 |
| 2025-06-21 | 0.058666 |
| 2025-06-22 | 0.058697 |
| 2025-06-23 | 0.058654 |
| 2025-06-24 | 0.058464 |
| 2025-06-25 | 0.058178 |
| 2025-06-26 | 0.058051 |
| 2025-06-27 | 0.057747 |
| 2025-06-28 | 0.057749 |
| 2025-06-29 | 0.057794 |
| 2025-06-30 | 0.057691 |
| 2025-07-01 | 0.05734 |
| 2025-07-02 | 0.05726 |
| 2025-07-03 | 0.057306 |
| 2025-07-04 | 0.057397 |
| 2025-07-05 | 0.057382 |
| 2025-07-06 | 0.057381 |
| 2025-07-07 | 0.05739 |
| 2025-07-08 | 0.057593 |
| 2025-07-09 | 0.057647 |
| 2025-07-10 | 0.057652 |
| 2025-07-11 | 0.057812 |
| 2025-07-12 | 0.057734 |
| 2025-07-13 | 0.05787 |
| 2025-07-14 | 0.057759 |
| 2025-07-15 | 0.057832 |
| 2025-07-16 | 0.057978 |
| 2025-07-17 | 0.058121 |
| 2025-07-18 | 0.058198 |
| 2025-07-19 | 0.058117 |
| 2025-07-20 | 0.058106 |
| 2025-07-21 | 0.058047 |
| 2025-07-22 | 0.057896 |
| 2025-07-23 | 0.05768 |
| 2025-07-24 | 0.057485 |
| 2025-07-25 | 0.057577 |
| 2025-07-26 | 0.057619 |
| 2025-07-27 | 0.057518 |
| 2025-07-28 | 0.057638 |
| 2025-07-29 | 0.05824 |
| 2025-07-30 | 0.058352 |
| 2025-07-31 | 0.059057 |
| 2025-08-01 | 0.059159 |
| 2025-08-02 | 0.058289 |
| 2025-08-03 | 0.058287 |
| 2025-08-04 | 0.058777 |
| 2025-08-05 | 0.058505 |
| 2025-08-06 | 0.058425 |
| 2025-08-07 | 0.058093 |
| 2025-08-08 | 0.057904 |
| 2025-08-09 | 0.058039 |
| 2025-08-10 | 0.058046 |
| 2025-08-11 | 0.058059 |
| 2025-08-12 | 0.058044 |
| 2025-08-13 | 0.057801 |
| 2025-08-14 | 0.057655 |
| 2025-08-15 | 0.057906 |
| 2025-08-16 | 0.057705 |
| 2025-08-17 | 0.057742 |
| 2025-08-18 | 0.057817 |
| 2025-08-19 | 0.057967 |
| 2025-08-20 | 0.058045 |
| 2025-08-21 | 0.05806 |
| 2025-08-22 | 0.058137 |
| 2025-08-23 | 0.0576 |
| 2025-08-24 | 0.057638 |
| 2025-08-25 | 0.05819 |
| 2025-08-26 | 0.057949 |
| 2025-08-27 | 0.058061 |
| 2025-08-28 | 0.05797 |
| 2025-08-29 | 0.057975 |
| 2025-08-30 | 0.057929 |
| 2025-08-31 | 0.057846 |
| 2025-09-01 | 0.057885 |
| 2025-09-02 | 0.057717 |
| 2025-09-03 | 0.058044 |
| 2025-09-04 | 0.057865 |
| 2025-09-05 | 0.057879 |
| 2025-09-06 | 0.057553 |
| 2025-09-07 | 0.05758 |
| 2025-09-08 | 0.0578 |
| 2025-09-09 | 0.057296 |
| 2025-09-10 | 0.057638 |
| 2025-09-11 | 0.057733 |
| 2025-09-13 | 0.057473 |
| 2025-09-14 | 0.057496 |
| 2025-09-15 | 0.057582 |
| 2025-09-16 | 0.057332 |
| 2025-09-17 | 0.057238 |
| 2025-09-18 | 0.057174 |
| 2025-09-19 | 0.057384 |
| 2025-09-20 | 0.057496 |
| 2025-09-21 | 0.057518 |
| 2025-09-22 | 0.057433 |
| 2025-09-23 | 0.057111 |
| 2025-09-24 | 0.057189 |
| 2025-09-25 | 0.05754 |
| 2025-09-26 | 0.057719 |
| 2025-09-27 | 0.05761 |
| 2025-09-28 | 0.057912 |
| 2025-09-29 | 0.057926 |
| 2025-09-30 | 0.057665 |
| 2025-10-01 | 0.057493 |
| 2025-10-02 | 0.05749 |
| 2025-10-03 | 0.057602 |
| 2025-10-04 | 0.057563 |
| 2025-10-05 | 0.057518 |
| 2025-10-06 | 0.05756 |
| 2025-10-07 | 0.05785 |
| 2025-10-08 | 0.058077 |
| 2025-10-09 | 0.058017 |
| 2025-10-10 | 0.058269 |
| 2025-10-11 | 0.058255 |
| 2025-10-12 | 0.058208 |
| 2025-10-13 | 0.058383 |
| 2025-10-14 | 0.058343 |
| 2025-10-15 | 0.058258 |
| 2025-10-16 | 0.057806 |
| 2025-10-17 | 0.057875 |
| 2025-10-18 | 0.057897 |
| 2025-10-19 | 0.057906 |
| 2025-10-20 | 0.057824 |
| 2025-10-21 | 0.058026 |
| 2025-10-22 | 0.058199 |
| 2025-10-23 | 0.058304 |
| 2025-10-24 | 0.058301 |
| 2025-10-25 | 0.058124 |
| 2025-10-26 | 0.05813 |
| 2025-10-27 | 0.058191 |
| 2025-10-28 | 0.057943 |
| 2025-10-29 | 0.057993 |
| 2025-10-30 | 0.058166 |
| 2025-10-31 | 0.058395 |
| 2025-11-01 | 0.058534 |
| 2025-11-02 | 0.058591 |
| 2025-11-03 | 0.05872 |
| 2025-11-04 | 0.058692 |
| 2025-11-05 | 0.058755 |
| 2025-11-06 | 0.058682 |
| 2025-11-07 | 0.05851 |
| 2025-11-08 | 0.058588 |
| 2025-11-09 | 0.058523 |
| 2025-11-10 | 0.058439 |
| 2025-11-11 | 0.058494 |
| 2025-11-12 | 0.058418 |
| 2025-11-13 | 0.058243 |
| 2025-11-14 | 0.05799 |
| 2025-11-15 | 0.058133 |
| 2025-11-16 | 0.058139 |
| 2025-11-17 | 0.058181 |
| 2025-11-18 | 0.058284 |
| 2025-11-19 | 0.058356 |
| 2025-11-20 | 0.05862 |
| 2025-11-21 | 0.058636 |
| 2025-11-22 | 0.058553 |
| 2025-11-23 | 0.058694 |
| 2025-11-24 | 0.058768 |
| 2025-11-25 | 0.05867 |
| 2025-11-26 | 0.058552 |
| 2025-11-27 | 0.058231 |
| 2025-11-28 | 0.058447 |
| 2025-11-29 | 0.058326 |
| 2025-11-30 | 0.058382 |
| 2025-12-01 | 0.058518 |
| 2025-12-02 | 0.058244 |
| 2025-12-03 | 0.058125 |
| 2025-12-04 | 0.05803 |
| 2025-12-05 | 0.058073 |
| 2025-12-06 | 0.058116 |
| 2025-12-07 | 0.058146 |
| 2025-12-08 | 0.058139 |
| 2025-12-09 | 0.058068 |
| 2025-12-11 | 0.058335 |
| 2025-12-12 | 0.057753 |
| 2025-12-13 | 0.057659 |
| 2025-12-14 | 0.057705 |
| 2025-12-15 | 0.057715 |
| 2025-12-16 | 0.057618 |
| 2025-12-17 | 0.057555 |
| 2025-12-18 | 0.057528 |
| 2025-12-19 | 0.057728 |
| 2025-12-20 | 0.057746 |
| 2025-12-21 | 0.05782 |
| 2025-12-22 | 0.05781 |
| 2025-12-23 | 0.057658 |
| 2025-12-24 | 0.057386 |
| 2025-12-25 | 0.057471 |
| 2025-12-26 | 0.057441 |
| 2025-12-27 | 0.05747 |
| 2025-12-28 | 0.057471 |
| 2025-12-29 | 0.057458 |
| 2025-12-30 | 0.057494 |
| 2025-12-31 | 0.057583 |
| 2026-01-01 | 0.057556 |
| 2026-01-02 | 0.057491 |
| 2026-01-03 | 0.057552 |
| 2026-01-04 | 0.057632 |
| 2026-01-05 | 0.057713 |
| 2026-01-06 | 0.057817 |
| 2026-01-07 | 0.057793 |
| 2026-01-08 | 0.057913 |
| 2026-01-09 | 0.057986 |
| 2026-01-10 | 0.058101 |
| 2026-01-11 | 0.058128 |
| 2026-01-12 | 0.058083 |
| 2026-01-13 | 0.057993 |
| 2026-01-14 | 0.058079 |
| 2026-01-15 | 0.058126 |
| 2026-01-16 | 0.058242 |
| 2026-01-17 | 0.058407 |
| 2026-01-18 | 0.058391 |
| 2026-01-19 | 0.058265 |
| 2026-01-20 | 0.05819 |
| 2026-01-21 | 0.057727 |
| 2026-01-22 | 0.057864 |
| 2026-01-23 | 0.057766 |
| 2026-01-24 | 0.057341 |
| 2026-01-25 | 0.057332 |
| 2026-01-26 | 0.057536 |
| 2026-01-27 | 0.057013 |
| 2026-01-28 | 0.056463 |
| 2026-01-29 | 0.05655 |
| 2026-01-30 | 0.056801 |
| 2026-01-31 | 0.057035 |
| 2026-02-01 | 0.057082 |
| 2026-02-02 | 0.056705 |
| 2026-02-03 | 0.057236 |
| 2026-02-04 | 0.057413 |
| 2026-02-05 | 0.057278 |
| 2026-02-06 | 0.057389 |
| 2026-02-07 | 0.057199 |
| 2026-02-08 | 0.057263 |
| 2026-02-09 | 0.057426 |
| 2026-02-10 | 0.056922 |
| 2026-02-11 | 0.056824 |
| 2026-02-12 | 0.05685 |
| 2026-02-13 | 0.056985 |
| 2026-02-14 | 0.057082 |
| 2026-02-15 | 0.05706 |
| 2026-02-16 | 0.057101 |
| 2026-02-17 | 0.057068 |
| 2026-02-18 | 0.057162 |
| 2026-02-19 | 0.057296 |
| 2026-02-20 | 0.057538 |
| 2026-02-21 | 0.057395 |
| 2026-02-22 | 0.057402 |
| 2026-02-23 | 0.057621 |
| 2026-02-24 | 0.05749 |
| 2026-02-25 | 0.057468 |
| 2026-02-26 | 0.057496 |
| 2026-02-27 | 0.057361 |
| 2026-02-28 | 0.057257 |
| 2026-03-01 | 0.0573 |
| 2026-03-02 | 0.057378 |
| 2026-03-03 | 0.057752 |
| 2026-03-04 | 0.058357 |
| 2026-03-05 | 0.058227 |
| 2026-03-06 | 0.058296 |
| 2026-03-07 | 0.0581 |
| 2026-03-08 | 0.058196 |
| 2026-03-09 | 0.058323 |
| 2026-03-10 | 0.05835 |
| 2026-03-11 | 0.058211 |
| 2026-03-12 | 0.058575 |
| 2026-03-13 | 0.058664 |
| 2026-03-14 | 0.059098 |
| 2026-03-15 | 0.059235 |
| 2026-03-16 | 0.059059 |
| 2026-03-17 | 0.058948 |
| 2026-03-18 | 0.058802 |
| 2026-03-19 | 0.058659 |
| 2026-03-20 | 0.058748 |
| 2026-03-21 | 0.058529 |
| 2026-03-22 | 0.05858 |
| 2026-03-23 | 0.058511 |
| 2026-03-24 | 0.058554 |
| 2026-03-25 | 0.058437 |
| 2026-03-26 | 0.058453 |
| 2026-03-27 | 0.058747 |
| 2026-03-28 | 0.058617 |
| 2026-03-29 | 0.058761 |
| 2026-03-30 | 0.058833 |
| 2026-03-31 | 0.058958 |
| 2026-04-01 | 0.058533 |
| 2026-04-02 | 0.058629 |
| 2026-04-03 | 0.058783 |
| 2026-04-04 | 0.058819 |
| 2026-04-05 | 0.058833 |
| 2026-04-06 | 0.058918 |
| 2026-04-07 | 0.058643 |
| 2026-04-08 | 0.058217 |
| 2026-04-09 | 0.057934 |
| 2026-04-10 | 0.057796 |
| 2026-04-11 | 0.057665 |
| 2026-04-12 | 0.057789 |
| 2026-04-13 | 0.057789 |
| 2026-04-14 | 0.057459 |
| 2026-04-15 | 0.057448 |
| 2026-04-16 | 0.057431 |
| 2026-04-17 | 0.057373 |
| 2026-04-18 | 0.057244 |
| 2026-04-19 | 0.057378 |
| 2026-04-20 | 0.057377 |
| 2026-04-21 | 0.057533 |
| 2026-04-22 | 0.057592 |
| 2026-04-23 | 0.057667 |
| 2026-04-24 | 0.057881 |
| 2026-04-25 | 0.057859 |
| 2026-04-26 | 0.057859 |
| 2026-04-27 | 0.057859 |
| 2026-04-28 | 0.057647 |
| 2026-04-29 | 0.057591 |
| 2026-04-30 | 0.057773 |
| 2026-05-01 | 0.057465 |
| 2026-05-02 | 0.05743 |
| 2026-05-03 | 0.057482 |
| 2026-05-04 | 0.057483 |
| 2026-05-05 | 0.057665 |
| 2026-05-06 | 0.057886 |
| 2026-05-07 | 0.057389 |
| 2026-05-08 | 0.057542 |
| 2026-05-09 | 0.057102 |
| 2026-05-10 | 0.057548 |
| 2026-05-11 | 0.057548 |
| 2026-05-12 | 0.057575 |
| 2026-05-14 | 0.057597 |
| 2026-05-15 | 0.057843 |
| 2026-05-16 | 0.057973 |
| 2026-05-17 | 0.058219 |
| 2026-05-18 | 0.058113 |
| 2026-05-19 | 0.057928 |
| 2026-05-20 | 0.05816 |
| 2026-05-21 | 0.058186 |
| 2026-05-23 | 0.058191 |
| 2026-05-24 | 0.058395 |
| 2026-05-25 | 0.058539 |
| 2026-05-26 | 0.05822 |
| 2026-05-27 | 0.058157 |
| 2026-05-28 | 0.058375 |
| 2026-05-29 | 0.058345 |
| 2026-05-30 | 0.05802 |
| 2026-05-31 | 0.058035 |
| 2026-06-01 | 0.058023 |
| 2026-06-02 | 0.058104 |
| 2026-06-03 | 0.058177 |
| 2026-06-04 | 0.058262 |
| 2026-06-05 | 0.058202 |
| 2026-06-06 | 0.058574 |
| 2026-06-09 | 0.0586 |
| 2026-06-10 | 0.058514 |
| 2026-06-11 | 0.058597 |
| 2026-06-12 | 0.058634 |
| 2026-06-13 | 0.058479 |
| 2026-06-14 | 0.058477 |
| 2026-06-15 | 0.058387 |
| 2026-06-16 | 0.058379 |
| 2026-06-17 | 0.058239 |
| 2026-06-18 | 0.058719 |
| 2026-06-19 | 0.059145 |
| 2026-06-20 | 0.05893 |
| 2026-06-21 | 0.05903 |
| 2026-06-22 | 0.059041 |
| 2026-06-23 | 0.059118 |
| 2026-06-24 | 0.059483 |
| 2026-06-25 | 0.059645 |
| 2026-06-26 | 0.059605 |
| 2026-06-27 | 0.059356 |
| 2026-06-28 | 0.059416 |
| 2026-06-29 | 0.059358 |
| 2026-06-30 | 0.059434 |
| 2026-07-01 | 0.059379 |
| 2026-07-02 | 0.059404 |
| 2026-07-03 | 0.059268 |
| 2026-07-04 | 0.059115 |
| 2026-07-05 | 0.059153 |
| 2026-07-06 | 0.059144 |
| 2026-07-07 | 0.059281 |
| 2026-07-08 | 0.059166 |
| 2026-07-09 | 0.05929 |
| 2026-07-10 | 0.059162 |
| 2026-07-11 | 0.059168 |
| 2026-07-12 | 0.059252 |
| 2026-07-13 | 0.059215 |
| 2026-07-14 | 0.059381 |
| 2026-07-15 | 0.059342 |
| 2026-07-16 | 0.059275 |
| 2026-07-17 | 0.059126 |
| 2026-07-18 | 0.059209 |
| 2026-07-19 | 0.059191 |
| 2026-07-20 | 0.059198 |
| 2026-07-21 | 0.059256 |
| 2026-07-22 | 0.059305 |
| 2026-07-23 | 0.059295 |
| 2026-07-24 | 0.059517 |
| 2026-07-25 | 0.059508 |
| 2026-07-26 | 0.059581 |
| 2026-07-27 | 0.059549 |
| 2026-07-28 | 0.059451 |
| 2026-07-29 | 0.059335 |
| 2026-07-30 | 0.059364 |
| 2026-07-31 | 0.058784 |
| 2026-08-01 | 0.059051 |
| 2026-08-02 | 0.058907 |
| 2026-08-03 | 0.05894 |
| 2026-08-04 | 0.05874 |
| 2026-08-05 | 0.058729 |
| 2026-08-06 | 0.058636 |
| 2026-08-07 | 0.058652 |
| 2026-08-08 | 0.058426 |
| 2026-08-09 | 0.058468 |
| 2026-08-10 | 0.058683 |
| 2026-08-11 | 0.05859 |
| 2026-08-12 | 0.058689 |
| 2026-08-13 | 0.05863 |
| 2026-08-14 | 0.058663 |
| 2026-08-15 | 0.058525 |
| 2026-08-16 | 0.058515 |
| 2026-08-17 | 0.058576 |
| 2026-08-18 | 0.058413 |
| 2026-08-20 | 0.0582 |
| 2026-08-21 | 0.057821 |
| 2026-08-22 | 0.058055 |
| 2026-08-23 | 0.058009 |
| 2026-08-24 | 0.057839 |
| 2026-08-25 | 0.058012 |
| 2026-08-26 | 0.058004 |
| 2026-08-27 | 0.058076 |
| 2026-08-28 | 0.058011 |
| 2026-08-29 | 0.058313 |
| 2026-08-30 | 0.058349 |
| 2026-08-31 | 0.058104 |
| 2026-09-01 | 0.05837 |
| 2026-09-02 | 0.058354 |
| 2026-09-03 | 0.058378 |
| 2026-09-04 | 0.05812 |
| 2026-09-05 | 0.058195 |
| 2026-09-06 | 0.058237 |
| 2026-09-07 | 0.05825 |
| 2026-09-08 | 0.058222 |
| 2026-09-09 | 0.058243 |
| 2026-09-10 | 0.058149 |
| 2026-09-11 | 0.05828 |
| 2026-09-12 | 0.058285 |
| 2026-09-13 | 0.058356 |
| 2026-09-14 | 0.058364 |
| 2026-09-15 | 0.058556 |
| 2026-09-16 | 0.058591 |
| 2026-09-17 | 0.05886 |
| 2026-09-18 | 0.058811 |
| 2026-09-19 | 0.058753 |
| 2026-09-20 | 0.058904 |
| 2026-09-21 | 0.05901 |
| 2026-09-22 | 0.058963 |
| 2026-09-23 | 0.05916 |
| 2026-09-24 | 0.059348 |
| 2026-09-25 | 0.059586 |
| 2026-09-26 | 0.059488 |
| 2026-09-27 | 0.059501 |
| 2026-09-28 | 0.059433 |
| 2026-09-30 | 0.059725 |
| 2026-10-02 | 0.060158 |
| 2026-10-03 | 0.060086 |
| 2026-10-05 | 0.060297 |
| 2026-10-06 | 0.060509 |
| 2026-10-07 | 0.060333 |
| 2026-10-08 | 0.060457 |
| 2026-10-09 | 0.060262 |
| 2026-10-10 | 0.060186 |
| 2026-10-11 | 0.060416 |
| 2026-10-12 | 0.060481 |
| 2026-10-13 | 0.060581 |
| 2026-10-14 | 0.060599 |
| 2026-10-15 | 0.060383 |
| 2026-10-16 | 0.060278 |
| 2026-10-17 | 0.060171 |
| 2026-10-18 | 0.060196 |
| 2026-10-19 | 0.060146 |
| 2026-10-20 | 0.060261 |
High
0.06592
Low
0.05646
Average
0.05970
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/RSD API questions
How do I get the MWK/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/RSD rate in rates.RSD.
How far back does MWK/RSD historical data go?
Daily MWK/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.