MWK to PYG exchange rate API
Kwacha to Guarani · quoted 2026-10-24
3.3342
▼ +27.01% over 2Y
1 MWK = 3.3342 PYG · 1 PYG = 0.29992 MWK · Get this rate via the API
1 MWK buys 3.3342 PYG as of 2026-10-24, so 1 PYG buys 0.29992 MWK. Over the last 2 years, MWK/PYG traded between 3.2637 and 4.6498, averaged 4.0687 and fell 27.01%. The API holds daily MWK/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-24 | 4.568257 |
| 2024-10-25 | 4.575197 |
| 2024-10-26 | 4.583903 |
| 2024-10-27 | 4.621161 |
| 2024-10-28 | 4.595874 |
| 2024-10-29 | 4.615093 |
| 2024-10-30 | 4.622592 |
| 2024-10-31 | 4.613934 |
| 2024-11-01 | 4.616217 |
| 2024-11-02 | 4.617177 |
| 2024-11-03 | 4.547309 |
| 2024-11-04 | 4.558281 |
| 2024-11-05 | 4.549758 |
| 2024-11-06 | 4.550243 |
| 2024-11-07 | 4.539333 |
| 2024-11-08 | 4.470116 |
| 2024-11-09 | 4.47775 |
| 2024-11-10 | 4.515094 |
| 2024-11-11 | 4.486676 |
| 2024-11-12 | 4.507405 |
| 2024-11-13 | 4.512477 |
| 2024-11-14 | 4.517982 |
| 2024-11-15 | 4.519015 |
| 2024-11-16 | 4.499874 |
| 2024-11-17 | 4.508362 |
| 2024-11-18 | 4.499348 |
| 2024-11-19 | 4.499532 |
| 2024-11-20 | 4.495284 |
| 2024-11-21 | 4.497128 |
| 2024-11-22 | 4.494174 |
| 2024-11-23 | 4.498623 |
| 2024-11-24 | 4.509201 |
| 2024-11-25 | 4.510059 |
| 2024-11-26 | 4.512283 |
| 2024-11-27 | 4.50176 |
| 2024-11-28 | 4.497666 |
| 2024-11-29 | 4.499904 |
| 2024-11-30 | 4.497423 |
| 2024-12-01 | 4.510886 |
| 2024-12-02 | 4.505764 |
| 2024-12-03 | 4.496286 |
| 2024-12-04 | 4.497969 |
| 2024-12-05 | 4.494657 |
| 2024-12-06 | 4.496669 |
| 2024-12-07 | 4.499877 |
| 2024-12-08 | 4.537603 |
| 2024-12-09 | 4.513384 |
| 2024-12-10 | 4.510557 |
| 2024-12-11 | 4.50945 |
| 2024-12-12 | 4.515721 |
| 2024-12-13 | 4.514422 |
| 2024-12-14 | 4.508967 |
| 2024-12-15 | 4.535561 |
| 2024-12-16 | 4.513498 |
| 2024-12-17 | 4.508661 |
| 2024-12-18 | 4.508862 |
| 2024-12-19 | 4.51266 |
| 2024-12-20 | 4.509357 |
| 2024-12-21 | 4.506498 |
| 2024-12-22 | 4.510867 |
| 2024-12-23 | 4.50357 |
| 2024-12-24 | 4.507944 |
| 2024-12-25 | 4.499155 |
| 2024-12-26 | 4.491892 |
| 2024-12-27 | 4.499385 |
| 2024-12-28 | 4.496164 |
| 2024-12-29 | 4.511049 |
| 2024-12-30 | 4.492097 |
| 2024-12-31 | 4.49875 |
| 2025-01-01 | 4.501402 |
| 2025-01-02 | 4.501399 |
| 2025-01-03 | 4.497108 |
| 2025-01-04 | 4.502264 |
| 2025-01-05 | 4.545391 |
| 2025-01-06 | 4.505406 |
| 2025-01-07 | 4.506533 |
| 2025-01-08 | 4.504101 |
| 2025-01-09 | 4.524676 |
| 2025-01-10 | 4.5431 |
| 2025-01-11 | 4.551549 |
| 2025-01-12 | 4.547104 |
| 2025-01-13 | 4.547906 |
| 2025-01-14 | 4.551769 |
| 2025-01-15 | 4.543084 |
| 2025-01-16 | 4.540023 |
| 2025-01-17 | 4.536513 |
| 2025-01-18 | 4.538685 |
| 2025-01-19 | 4.571437 |
| 2025-01-20 | 4.543551 |
| 2025-01-21 | 4.548748 |
| 2025-01-22 | 4.545585 |
| 2025-01-23 | 4.544056 |
| 2025-01-24 | 4.544252 |
| 2025-01-25 | 4.548689 |
| 2025-01-26 | 4.579331 |
| 2025-01-27 | 4.551486 |
| 2025-01-28 | 4.55562 |
| 2025-01-29 | 4.563354 |
| 2025-01-30 | 4.560631 |
| 2025-01-31 | 4.56139 |
| 2025-02-01 | 4.549479 |
| 2025-02-02 | 4.573774 |
| 2025-02-03 | 4.545149 |
| 2025-02-04 | 4.534608 |
| 2025-02-05 | 4.534746 |
| 2025-02-06 | 4.549953 |
| 2025-02-07 | 4.546213 |
| 2025-02-08 | 4.528223 |
| 2025-02-09 | 4.570269 |
| 2025-02-10 | 4.537903 |
| 2025-02-11 | 4.558559 |
| 2025-02-12 | 4.561961 |
| 2025-02-13 | 4.569028 |
| 2025-02-14 | 4.548676 |
| 2025-02-15 | 4.543376 |
| 2025-02-16 | 4.576274 |
| 2025-02-17 | 4.544961 |
| 2025-02-18 | 4.541519 |
| 2025-02-19 | 4.543743 |
| 2025-02-20 | 4.553322 |
| 2025-02-21 | 4.55789 |
| 2025-02-22 | 4.555259 |
| 2025-02-23 | 4.574211 |
| 2025-02-24 | 4.552291 |
| 2025-02-25 | 4.551617 |
| 2025-02-26 | 4.561325 |
| 2025-02-27 | 4.553894 |
| 2025-02-28 | 4.552936 |
| 2025-03-01 | 4.551561 |
| 2025-03-02 | 4.580803 |
| 2025-03-03 | 4.543286 |
| 2025-03-04 | 4.565534 |
| 2025-03-05 | 4.56767 |
| 2025-03-06 | 4.562113 |
| 2025-03-07 | 4.606916 |
| 2025-03-08 | 4.559301 |
| 2025-03-09 | 4.566523 |
| 2025-03-10 | 4.572997 |
| 2025-03-11 | 4.574963 |
| 2025-03-12 | 4.571447 |
| 2025-03-13 | 4.56774 |
| 2025-03-14 | 4.568743 |
| 2025-03-15 | 4.569241 |
| 2025-03-16 | 4.574266 |
| 2025-03-17 | 4.57639 |
| 2025-03-18 | 4.58069 |
| 2025-03-19 | 4.581681 |
| 2025-03-20 | 4.579186 |
| 2025-03-21 | 4.585978 |
| 2025-03-22 | 4.586291 |
| 2025-03-23 | 4.611214 |
| 2025-03-25 | 4.596695 |
| 2025-03-26 | 4.601132 |
| 2025-03-27 | 4.60418 |
| 2025-03-28 | 4.606233 |
| 2025-03-29 | 4.62258 |
| 2025-03-30 | 4.61272 |
| 2025-03-31 | 4.611286 |
| 2025-04-01 | 4.584979 |
| 2025-04-02 | 4.577204 |
| 2025-04-03 | 4.599899 |
| 2025-04-04 | 4.583697 |
| 2025-04-05 | 4.62203 |
| 2025-04-06 | 4.646455 |
| 2025-04-07 | 4.605389 |
| 2025-04-08 | 4.625912 |
| 2025-04-09 | 4.621895 |
| 2025-04-10 | 4.611296 |
| 2025-04-11 | 4.649788 |
| 2025-04-12 | 4.610691 |
| 2025-04-13 | 4.623208 |
| 2025-04-14 | 4.616225 |
| 2025-04-15 | 4.604465 |
| 2025-04-16 | 4.604171 |
| 2025-04-17 | 4.612351 |
| 2025-04-18 | 4.6125 |
| 2025-04-19 | 4.617106 |
| 2025-04-20 | 4.641523 |
| 2025-04-21 | 4.616261 |
| 2025-04-22 | 4.611871 |
| 2025-04-23 | 4.595645 |
| 2025-04-24 | 4.601083 |
| 2025-04-25 | 4.611161 |
| 2025-04-26 | 4.606581 |
| 2025-04-27 | 4.621511 |
| 2025-04-28 | 4.613011 |
| 2025-04-29 | 4.617405 |
| 2025-04-30 | 4.621092 |
| 2025-05-01 | 4.606782 |
| 2025-05-02 | 4.608797 |
| 2025-05-03 | 4.60653 |
| 2025-05-04 | 4.622585 |
| 2025-05-05 | 4.623999 |
| 2025-05-06 | 4.62197 |
| 2025-05-08 | 4.622611 |
| 2025-05-09 | 4.627123 |
| 2025-05-10 | 4.616322 |
| 2025-05-11 | 4.621829 |
| 2025-05-12 | 4.60932 |
| 2025-05-13 | 4.616508 |
| 2025-05-14 | 4.603138 |
| 2025-05-15 | 4.59908 |
| 2025-05-17 | 4.60428 |
| 2025-05-18 | 4.617191 |
| 2025-05-19 | 4.612826 |
| 2025-05-20 | 4.603904 |
| 2025-05-21 | 4.606148 |
| 2025-05-22 | 4.603383 |
| 2025-05-23 | 4.603773 |
| 2025-05-24 | 4.6083 |
| 2025-05-25 | 4.615637 |
| 2025-05-26 | 4.594977 |
| 2025-05-27 | 4.602577 |
| 2025-05-28 | 4.610786 |
| 2025-05-29 | 4.601734 |
| 2025-05-30 | 4.609901 |
| 2025-05-31 | 4.594792 |
| 2025-06-01 | 4.612908 |
| 2025-06-02 | 4.604224 |
| 2025-06-03 | 4.61011 |
| 2025-06-04 | 4.613142 |
| 2025-06-05 | 4.607555 |
| 2025-06-06 | 4.609124 |
| 2025-06-07 | 4.607751 |
| 2025-06-08 | 4.612356 |
| 2025-06-09 | 4.606815 |
| 2025-06-10 | 4.596342 |
| 2025-06-11 | 4.595155 |
| 2025-06-12 | 4.598544 |
| 2025-06-13 | 4.600724 |
| 2025-06-14 | 4.604356 |
| 2025-06-15 | 4.611839 |
| 2025-06-16 | 4.595002 |
| 2025-06-17 | 4.590263 |
| 2025-06-18 | 4.598221 |
| 2025-06-19 | 4.600585 |
| 2025-06-20 | 4.59749 |
| 2025-06-21 | 4.603167 |
| 2025-06-22 | 4.61533 |
| 2025-06-23 | 4.598446 |
| 2025-06-24 | 4.616608 |
| 2025-06-25 | 4.608691 |
| 2025-06-26 | 4.621452 |
| 2025-06-27 | 4.604219 |
| 2025-06-28 | 4.593141 |
| 2025-06-29 | 4.581097 |
| 2025-06-30 | 4.59352 |
| 2025-07-01 | 4.591152 |
| 2025-07-02 | 4.591787 |
| 2025-07-03 | 4.590331 |
| 2025-07-04 | 4.597907 |
| 2025-07-05 | 4.595421 |
| 2025-07-06 | 4.597672 |
| 2025-07-07 | 4.598406 |
| 2025-07-08 | 4.592385 |
| 2025-07-09 | 4.593846 |
| 2025-07-10 | 4.604473 |
| 2025-07-11 | 4.58821 |
| 2025-07-12 | 4.463068 |
| 2025-07-13 | 4.407017 |
| 2025-07-14 | 4.54964 |
| 2025-07-15 | 4.462063 |
| 2025-07-16 | 4.461838 |
| 2025-07-17 | 4.442768 |
| 2025-07-18 | 4.468943 |
| 2025-07-19 | 4.470952 |
| 2025-07-20 | 4.400439 |
| 2025-07-21 | 4.454383 |
| 2025-07-22 | 4.465971 |
| 2025-07-23 | 4.477924 |
| 2025-07-24 | 4.4521 |
| 2025-07-25 | 4.480139 |
| 2025-07-26 | 4.325818 |
| 2025-07-27 | 4.302015 |
| 2025-07-28 | 4.457177 |
| 2025-07-29 | 4.383006 |
| 2025-07-30 | 4.384292 |
| 2025-07-31 | 4.376778 |
| 2025-08-01 | 4.383198 |
| 2025-08-02 | 4.310949 |
| 2025-08-03 | 4.297774 |
| 2025-08-04 | 4.506015 |
| 2025-08-05 | 4.275265 |
| 2025-08-06 | 4.26044 |
| 2025-08-07 | 4.274055 |
| 2025-08-08 | 4.267707 |
| 2025-08-09 | 4.312856 |
| 2025-08-10 | 4.312458 |
| 2025-08-11 | 4.322265 |
| 2025-08-12 | 4.326015 |
| 2025-08-13 | 4.3212 |
| 2025-08-14 | 4.321922 |
| 2025-08-15 | 4.324172 |
| 2025-08-16 | 4.323339 |
| 2025-08-17 | 4.334805 |
| 2025-08-18 | 4.318964 |
| 2025-08-19 | 4.282881 |
| 2025-08-20 | 4.257195 |
| 2025-08-21 | 4.174011 |
| 2025-08-22 | 4.171458 |
| 2025-08-23 | 4.174292 |
| 2025-08-24 | 4.181936 |
| 2025-08-25 | 4.212322 |
| 2025-08-26 | 4.184944 |
| 2025-08-27 | 4.176824 |
| 2025-08-28 | 4.167173 |
| 2025-08-29 | 4.174869 |
| 2025-08-30 | 4.174887 |
| 2025-08-31 | 4.177151 |
| 2025-09-01 | 4.167045 |
| 2025-09-02 | 4.164942 |
| 2025-09-03 | 4.158575 |
| 2025-09-04 | 4.153509 |
| 2025-09-05 | 4.157884 |
| 2025-09-06 | 4.153661 |
| 2025-09-07 | 4.154391 |
| 2025-09-08 | 4.157221 |
| 2025-09-09 | 4.137257 |
| 2025-09-10 | 4.138136 |
| 2025-09-11 | 4.13436 |
| 2025-09-13 | 4.122778 |
| 2025-09-14 | 4.118832 |
| 2025-09-15 | 4.120989 |
| 2025-09-16 | 4.113156 |
| 2025-09-17 | 4.112564 |
| 2025-09-18 | 4.111787 |
| 2025-09-19 | 4.106419 |
| 2025-09-20 | 4.099483 |
| 2025-09-21 | 4.106024 |
| 2025-09-22 | 4.108563 |
| 2025-09-23 | 4.10005 |
| 2025-09-24 | 4.097132 |
| 2025-09-25 | 4.096093 |
| 2025-09-26 | 4.098527 |
| 2025-09-27 | 4.084131 |
| 2025-09-28 | 4.089902 |
| 2025-09-29 | 4.081163 |
| 2025-09-30 | 4.086756 |
| 2025-10-01 | 4.081986 |
| 2025-10-02 | 4.078875 |
| 2025-10-03 | 4.083658 |
| 2025-10-04 | 4.078776 |
| 2025-10-05 | 4.084715 |
| 2025-10-06 | 4.056397 |
| 2025-10-07 | 4.036992 |
| 2025-10-08 | 4.035549 |
| 2025-10-09 | 4.028444 |
| 2025-10-10 | 4.034987 |
| 2025-10-11 | 4.046433 |
| 2025-10-12 | 4.039785 |
| 2025-10-13 | 4.043172 |
| 2025-10-14 | 4.061782 |
| 2025-10-15 | 4.055444 |
| 2025-10-16 | 4.059348 |
| 2025-10-17 | 4.069799 |
| 2025-10-18 | 4.054974 |
| 2025-10-19 | 4.055662 |
| 2025-10-20 | 4.057551 |
| 2025-10-21 | 4.080285 |
| 2025-10-22 | 4.088282 |
| 2025-10-23 | 4.085279 |
| 2025-10-24 | 4.081466 |
| 2025-10-25 | 4.071778 |
| 2025-10-26 | 4.078531 |
| 2025-10-27 | 4.079664 |
| 2025-10-28 | 4.080113 |
| 2025-10-29 | 4.084502 |
| 2025-10-30 | 4.090657 |
| 2025-10-31 | 4.086572 |
| 2025-11-01 | 4.081462 |
| 2025-11-02 | 4.08684 |
| 2025-11-03 | 4.099353 |
| 2025-11-04 | 4.089487 |
| 2025-11-05 | 4.08366 |
| 2025-11-06 | 4.081748 |
| 2025-11-07 | 4.080919 |
| 2025-11-08 | 4.087911 |
| 2025-11-09 | 4.088664 |
| 2025-11-10 | 4.08187 |
| 2025-11-11 | 4.083308 |
| 2025-11-12 | 4.075717 |
| 2025-11-13 | 4.06978 |
| 2025-11-14 | 4.061293 |
| 2025-11-15 | 4.058187 |
| 2025-11-16 | 4.061994 |
| 2025-11-17 | 4.068462 |
| 2025-11-18 | 4.058689 |
| 2025-11-19 | 4.054989 |
| 2025-11-20 | 4.057068 |
| 2025-11-21 | 4.055506 |
| 2025-11-22 | 4.035596 |
| 2025-11-23 | 4.051414 |
| 2025-11-24 | 4.047796 |
| 2025-11-25 | 4.041051 |
| 2025-11-26 | 4.032761 |
| 2025-11-27 | 4.028703 |
| 2025-11-28 | 4.028383 |
| 2025-11-29 | 4.017473 |
| 2025-11-30 | 4.029933 |
| 2025-12-01 | 4.032752 |
| 2025-12-02 | 4.03323 |
| 2025-12-03 | 4.034266 |
| 2025-12-04 | 4.028492 |
| 2025-12-05 | 4.007296 |
| 2025-12-06 | 4.002087 |
| 2025-12-07 | 4.007675 |
| 2025-12-08 | 4.006506 |
| 2025-12-09 | 3.963686 |
| 2025-12-11 | 4.016522 |
| 2025-12-12 | 3.95984 |
| 2025-12-13 | 3.948456 |
| 2025-12-14 | 3.9908 |
| 2025-12-15 | 3.934521 |
| 2025-12-16 | 3.88215 |
| 2025-12-17 | 3.876034 |
| 2025-12-18 | 3.866638 |
| 2025-12-19 | 3.856828 |
| 2025-12-20 | 3.868027 |
| 2025-12-21 | 3.870614 |
| 2025-12-22 | 3.866315 |
| 2025-12-23 | 3.896259 |
| 2025-12-24 | 3.889509 |
| 2025-12-25 | 3.914154 |
| 2025-12-26 | 3.914364 |
| 2025-12-27 | 3.918359 |
| 2025-12-28 | 3.906486 |
| 2025-12-29 | 3.915623 |
| 2025-12-30 | 3.908703 |
| 2025-12-31 | 3.900616 |
| 2026-01-01 | 3.889295 |
| 2026-01-02 | 3.83883 |
| 2026-01-03 | 3.771758 |
| 2026-01-04 | 3.789871 |
| 2026-01-05 | 3.78141 |
| 2026-01-06 | 3.800539 |
| 2026-01-07 | 3.787879 |
| 2026-01-08 | 3.792832 |
| 2026-01-09 | 3.781627 |
| 2026-01-10 | 3.790839 |
| 2026-01-11 | 3.798073 |
| 2026-01-12 | 3.81428 |
| 2026-01-13 | 3.816079 |
| 2026-01-14 | 3.816348 |
| 2026-01-15 | 3.818858 |
| 2026-01-16 | 3.86463 |
| 2026-01-17 | 3.909421 |
| 2026-01-18 | 3.904309 |
| 2026-01-19 | 3.936459 |
| 2026-01-20 | 3.839769 |
| 2026-01-21 | 3.849934 |
| 2026-01-22 | 3.85396 |
| 2026-01-23 | 3.872178 |
| 2026-01-24 | 3.856212 |
| 2026-01-25 | 3.854143 |
| 2026-01-26 | 3.881834 |
| 2026-01-27 | 3.840932 |
| 2026-01-28 | 3.836746 |
| 2026-01-29 | 3.869719 |
| 2026-01-30 | 3.867335 |
| 2026-01-31 | 3.865348 |
| 2026-02-01 | 3.863459 |
| 2026-02-02 | 3.859377 |
| 2026-02-03 | 3.854202 |
| 2026-02-04 | 3.837833 |
| 2026-02-05 | 3.816073 |
| 2026-02-06 | 3.805847 |
| 2026-02-07 | 3.793668 |
| 2026-02-08 | 3.810727 |
| 2026-02-09 | 3.811005 |
| 2026-02-10 | 3.792152 |
| 2026-02-11 | 3.799705 |
| 2026-02-12 | 3.808432 |
| 2026-02-13 | 3.796514 |
| 2026-02-14 | 3.780631 |
| 2026-02-15 | 3.779215 |
| 2026-02-16 | 3.7847 |
| 2026-02-17 | 3.768672 |
| 2026-02-18 | 3.768341 |
| 2026-02-19 | 3.771137 |
| 2026-02-20 | 3.740561 |
| 2026-02-21 | 3.725199 |
| 2026-02-22 | 3.716968 |
| 2026-02-23 | 3.728141 |
| 2026-02-24 | 3.726527 |
| 2026-02-25 | 3.720991 |
| 2026-02-26 | 3.712052 |
| 2026-02-27 | 3.715986 |
| 2026-02-28 | 3.708007 |
| 2026-03-01 | 3.71221 |
| 2026-03-02 | 3.717299 |
| 2026-03-03 | 3.725878 |
| 2026-03-04 | 3.723696 |
| 2026-03-05 | 3.752618 |
| 2026-03-06 | 3.77832 |
| 2026-03-07 | 3.766378 |
| 2026-03-08 | 3.76882 |
| 2026-03-09 | 3.759051 |
| 2026-03-10 | 3.703288 |
| 2026-03-11 | 3.75151 |
| 2026-03-12 | 3.744851 |
| 2026-03-13 | 3.73887 |
| 2026-03-14 | 3.714381 |
| 2026-03-15 | 3.72052 |
| 2026-03-16 | 3.720802 |
| 2026-03-17 | 3.737281 |
| 2026-03-18 | 3.735439 |
| 2026-03-19 | 3.728691 |
| 2026-03-20 | 3.757422 |
| 2026-03-21 | 3.763559 |
| 2026-03-22 | 3.750141 |
| 2026-03-23 | 3.762604 |
| 2026-03-24 | 3.765572 |
| 2026-03-25 | 3.762545 |
| 2026-03-26 | 3.756996 |
| 2026-03-27 | 3.769858 |
| 2026-03-28 | 3.764452 |
| 2026-03-29 | 3.767766 |
| 2026-03-30 | 3.771407 |
| 2026-03-31 | 3.764229 |
| 2026-04-01 | 3.751724 |
| 2026-04-02 | 3.743619 |
| 2026-04-03 | 3.7262 |
| 2026-04-04 | 3.739564 |
| 2026-04-05 | 3.728262 |
| 2026-04-06 | 3.73102 |
| 2026-04-07 | 3.717218 |
| 2026-04-08 | 3.735631 |
| 2026-04-09 | 3.732055 |
| 2026-04-10 | 3.714609 |
| 2026-04-11 | 3.722946 |
| 2026-04-12 | 3.729689 |
| 2026-04-13 | 3.729689 |
| 2026-04-14 | 3.68735 |
| 2026-04-15 | 3.689839 |
| 2026-04-16 | 3.685786 |
| 2026-04-17 | 3.669753 |
| 2026-04-18 | 3.669577 |
| 2026-04-19 | 3.673968 |
| 2026-04-20 | 3.673937 |
| 2026-04-21 | 3.677119 |
| 2026-04-22 | 3.667223 |
| 2026-04-23 | 3.628347 |
| 2026-04-24 | 3.645609 |
| 2026-04-25 | 3.656745 |
| 2026-04-26 | 3.656745 |
| 2026-04-27 | 3.656745 |
| 2026-04-28 | 3.633134 |
| 2026-04-29 | 3.599758 |
| 2026-04-30 | 3.573656 |
| 2026-05-01 | 3.532368 |
| 2026-05-02 | 3.532364 |
| 2026-05-03 | 3.532364 |
| 2026-05-04 | 3.532374 |
| 2026-05-05 | 3.570595 |
| 2026-05-06 | 3.494356 |
| 2026-05-07 | 3.529498 |
| 2026-05-08 | 3.529865 |
| 2026-05-09 | 3.506134 |
| 2026-05-10 | 3.523412 |
| 2026-05-11 | 3.523412 |
| 2026-05-12 | 3.543556 |
| 2026-05-14 | 3.512821 |
| 2026-05-15 | 3.514951 |
| 2026-05-16 | 3.498592 |
| 2026-05-17 | 3.513207 |
| 2026-05-18 | 3.514356 |
| 2026-05-19 | 3.497036 |
| 2026-05-20 | 3.516462 |
| 2026-05-21 | 3.552006 |
| 2026-05-23 | 3.528921 |
| 2026-05-24 | 3.517225 |
| 2026-05-25 | 3.544524 |
| 2026-05-26 | 3.525175 |
| 2026-05-27 | 3.540779 |
| 2026-05-28 | 3.538178 |
| 2026-05-29 | 3.549981 |
| 2026-05-30 | 3.475827 |
| 2026-05-31 | 3.495753 |
| 2026-06-01 | 3.533901 |
| 2026-06-02 | 3.470437 |
| 2026-06-03 | 3.479084 |
| 2026-06-04 | 3.480689 |
| 2026-06-05 | 3.508101 |
| 2026-06-06 | 3.511265 |
| 2026-06-09 | 3.526551 |
| 2026-06-10 | 3.533601 |
| 2026-06-11 | 3.533878 |
| 2026-06-12 | 3.550583 |
| 2026-06-13 | 3.5459 |
| 2026-06-14 | 3.537496 |
| 2026-06-15 | 3.535924 |
| 2026-06-16 | 3.533143 |
| 2026-06-17 | 3.520775 |
| 2026-06-18 | 3.528354 |
| 2026-06-19 | 3.513919 |
| 2026-06-20 | 3.529363 |
| 2026-06-21 | 3.518795 |
| 2026-06-22 | 3.543 |
| 2026-06-23 | 3.517905 |
| 2026-06-24 | 3.518373 |
| 2026-06-25 | 3.518282 |
| 2026-06-26 | 3.524867 |
| 2026-06-27 | 3.516775 |
| 2026-06-28 | 3.516032 |
| 2026-06-29 | 3.52007 |
| 2026-06-30 | 3.504814 |
| 2026-07-01 | 3.504574 |
| 2026-07-02 | 3.502346 |
| 2026-07-03 | 3.500651 |
| 2026-07-04 | 3.50953 |
| 2026-07-05 | 3.502865 |
| 2026-07-06 | 3.506572 |
| 2026-07-07 | 3.495685 |
| 2026-07-08 | 3.51159 |
| 2026-07-09 | 3.499312 |
| 2026-07-10 | 3.504908 |
| 2026-07-11 | 3.504345 |
| 2026-07-12 | 3.507294 |
| 2026-07-13 | 3.508677 |
| 2026-07-14 | 3.508359 |
| 2026-07-15 | 3.498436 |
| 2026-07-16 | 3.494254 |
| 2026-07-17 | 3.496781 |
| 2026-07-18 | 3.493052 |
| 2026-07-19 | 3.495227 |
| 2026-07-20 | 3.493812 |
| 2026-07-21 | 3.496407 |
| 2026-07-22 | 3.499368 |
| 2026-07-23 | 3.493642 |
| 2026-07-24 | 3.491974 |
| 2026-07-25 | 3.491607 |
| 2026-07-26 | 3.488112 |
| 2026-07-27 | 3.482485 |
| 2026-07-28 | 3.487673 |
| 2026-07-29 | 3.452586 |
| 2026-07-30 | 3.460599 |
| 2026-07-31 | 3.430841 |
| 2026-08-01 | 3.438678 |
| 2026-08-02 | 3.436234 |
| 2026-08-03 | 3.435984 |
| 2026-08-04 | 3.440754 |
| 2026-08-05 | 3.438359 |
| 2026-08-06 | 3.436462 |
| 2026-08-07 | 3.431242 |
| 2026-08-08 | 3.421072 |
| 2026-08-09 | 3.424505 |
| 2026-08-10 | 3.427335 |
| 2026-08-11 | 3.433046 |
| 2026-08-12 | 3.433077 |
| 2026-08-13 | 3.435885 |
| 2026-08-14 | 3.439608 |
| 2026-08-15 | 3.460712 |
| 2026-08-16 | 3.469439 |
| 2026-08-17 | 3.461688 |
| 2026-08-18 | 3.473174 |
| 2026-08-20 | 3.466644 |
| 2026-08-21 | 3.473458 |
| 2026-08-22 | 3.478938 |
| 2026-08-23 | 3.477113 |
| 2026-08-24 | 3.474622 |
| 2026-08-25 | 3.466895 |
| 2026-08-26 | 3.458558 |
| 2026-08-27 | 3.451028 |
| 2026-08-28 | 3.414554 |
| 2026-08-29 | 3.413138 |
| 2026-08-30 | 3.414354 |
| 2026-08-31 | 3.415553 |
| 2026-09-01 | 3.412405 |
| 2026-09-02 | 3.403233 |
| 2026-09-03 | 3.408896 |
| 2026-09-04 | 3.417889 |
| 2026-09-05 | 3.445234 |
| 2026-09-06 | 3.44716 |
| 2026-09-07 | 3.449838 |
| 2026-09-08 | 3.44669 |
| 2026-09-09 | 3.430731 |
| 2026-09-10 | 3.404124 |
| 2026-09-11 | 3.394794 |
| 2026-09-12 | 3.410414 |
| 2026-09-13 | 3.420944 |
| 2026-09-14 | 3.412886 |
| 2026-09-15 | 3.462167 |
| 2026-09-16 | 3.454858 |
| 2026-09-17 | 3.436005 |
| 2026-09-18 | 3.405085 |
| 2026-09-19 | 3.411158 |
| 2026-09-20 | 3.413757 |
| 2026-09-21 | 3.450585 |
| 2026-09-22 | 3.426399 |
| 2026-09-23 | 3.424517 |
| 2026-09-24 | 3.415325 |
| 2026-09-25 | 3.419564 |
| 2026-09-26 | 3.419528 |
| 2026-09-27 | 3.408858 |
| 2026-09-28 | 3.398324 |
| 2026-09-30 | 3.387084 |
| 2026-10-02 | 3.377457 |
| 2026-10-03 | 3.372485 |
| 2026-10-05 | 3.36951 |
| 2026-10-06 | 3.375254 |
| 2026-10-07 | 3.378649 |
| 2026-10-08 | 3.363859 |
| 2026-10-09 | 3.344323 |
| 2026-10-10 | 3.263729 |
| 2026-10-11 | 3.28576 |
| 2026-10-12 | 3.315455 |
| 2026-10-13 | 3.295591 |
| 2026-10-14 | 3.297216 |
| 2026-10-15 | 3.280519 |
| 2026-10-16 | 3.28523 |
| 2026-10-17 | 3.284271 |
| 2026-10-18 | 3.292852 |
| 2026-10-19 | 3.290379 |
| 2026-10-20 | 3.311736 |
| 2026-10-21 | 3.31142 |
| 2026-10-22 | 3.316159 |
| 2026-10-23 | 3.308682 |
| 2026-10-24 | 3.334179 |
High
4.6498
Low
3.2637
Average
4.0687
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/PYG API questions
How do I get the MWK/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/PYG rate in rates.PYG.
How far back does MWK/PYG historical data go?
Daily MWK/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.