MWK to PKR exchange rate API
Kwacha to Pakistan Rupee · quoted 2026-11-01
0.15855
▲ +0.13% over 2Y
1 MWK = 0.15855 PKR · 1 PKR = 6.3073 MWK · Get this rate via the API
1 MWK buys 0.15855 PKR as of 2026-11-01, so 1 PKR buys 6.3073 MWK. Over the last 2 years, MWK/PKR traded between 0.15604 and 0.16526, averaged 0.16111 and rose 0.13%. The API holds daily MWK/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 0.158342 |
| 2024-11-02 | 0.160035 |
| 2024-11-03 | 0.15937 |
| 2024-11-04 | 0.158547 |
| 2024-11-05 | 0.158348 |
| 2024-11-06 | 0.158345 |
| 2024-11-07 | 0.158222 |
| 2024-11-08 | 0.158161 |
| 2024-11-09 | 0.160143 |
| 2024-11-10 | 0.159008 |
| 2024-11-11 | 0.157496 |
| 2024-11-12 | 0.157529 |
| 2024-11-13 | 0.158025 |
| 2024-11-14 | 0.158266 |
| 2024-11-15 | 0.158266 |
| 2024-11-16 | 0.160172 |
| 2024-11-17 | 0.15898 |
| 2024-11-18 | 0.158178 |
| 2024-11-19 | 0.158143 |
| 2024-11-20 | 0.158328 |
| 2024-11-21 | 0.158315 |
| 2024-11-22 | 0.158163 |
| 2024-11-23 | 0.15997 |
| 2024-11-24 | 0.159283 |
| 2024-11-25 | 0.15845 |
| 2024-11-26 | 0.158453 |
| 2024-11-27 | 0.158356 |
| 2024-11-28 | 0.158334 |
| 2024-11-29 | 0.158459 |
| 2024-11-30 | 0.160311 |
| 2024-12-01 | 0.159011 |
| 2024-12-02 | 0.158565 |
| 2024-12-03 | 0.158291 |
| 2024-12-04 | 0.158105 |
| 2024-12-05 | 0.158114 |
| 2024-12-06 | 0.158058 |
| 2024-12-07 | 0.160054 |
| 2024-12-08 | 0.158958 |
| 2024-12-09 | 0.158199 |
| 2024-12-10 | 0.15812 |
| 2024-12-11 | 0.158255 |
| 2024-12-12 | 0.158344 |
| 2024-12-13 | 0.158349 |
| 2024-12-14 | 0.16041 |
| 2024-12-15 | 0.158835 |
| 2024-12-16 | 0.158605 |
| 2024-12-17 | 0.1587 |
| 2024-12-18 | 0.158567 |
| 2024-12-19 | 0.158621 |
| 2024-12-20 | 0.15851 |
| 2024-12-21 | 0.160435 |
| 2024-12-22 | 0.15911 |
| 2024-12-23 | 0.158583 |
| 2024-12-24 | 0.158423 |
| 2024-12-25 | 0.159616 |
| 2024-12-26 | 0.15867 |
| 2024-12-27 | 0.158827 |
| 2024-12-28 | 0.160564 |
| 2024-12-29 | 0.159062 |
| 2024-12-30 | 0.158769 |
| 2024-12-31 | 0.158631 |
| 2025-01-01 | 0.159037 |
| 2025-01-02 | 0.158512 |
| 2025-01-03 | 0.158487 |
| 2025-01-04 | 0.1607 |
| 2025-01-05 | 0.159061 |
| 2025-01-06 | 0.158592 |
| 2025-01-07 | 0.158634 |
| 2025-01-08 | 0.158451 |
| 2025-01-09 | 0.158679 |
| 2025-01-10 | 0.158519 |
| 2025-01-11 | 0.160824 |
| 2025-01-12 | 0.159142 |
| 2025-01-13 | 0.15862 |
| 2025-01-14 | 0.15864 |
| 2025-01-15 | 0.158685 |
| 2025-01-16 | 0.158909 |
| 2025-01-17 | 0.158788 |
| 2025-01-18 | 0.160552 |
| 2025-01-19 | 0.159752 |
| 2025-01-20 | 0.158786 |
| 2025-01-21 | 0.158831 |
| 2025-01-22 | 0.158831 |
| 2025-01-23 | 0.158747 |
| 2025-01-24 | 0.158587 |
| 2025-01-25 | 0.16054 |
| 2025-01-26 | 0.159356 |
| 2025-01-27 | 0.15879 |
| 2025-01-28 | 0.158686 |
| 2025-01-29 | 0.158732 |
| 2025-01-30 | 0.158929 |
| 2025-01-31 | 0.158917 |
| 2025-02-01 | 0.160834 |
| 2025-02-02 | 0.159652 |
| 2025-02-03 | 0.158993 |
| 2025-02-04 | 0.158524 |
| 2025-02-05 | 0.158489 |
| 2025-02-06 | 0.159003 |
| 2025-02-07 | 0.158949 |
| 2025-02-08 | 0.16074 |
| 2025-02-09 | 0.159567 |
| 2025-02-10 | 0.158363 |
| 2025-02-11 | 0.158566 |
| 2025-02-12 | 0.158673 |
| 2025-02-13 | 0.158947 |
| 2025-02-14 | 0.159171 |
| 2025-02-15 | 0.16131 |
| 2025-02-16 | 0.160171 |
| 2025-02-17 | 0.159655 |
| 2025-02-18 | 0.159677 |
| 2025-02-19 | 0.159699 |
| 2025-02-20 | 0.159444 |
| 2025-02-21 | 0.159455 |
| 2025-02-22 | 0.161326 |
| 2025-02-23 | 0.159877 |
| 2025-02-24 | 0.159338 |
| 2025-02-25 | 0.159525 |
| 2025-02-26 | 0.159496 |
| 2025-02-27 | 0.159648 |
| 2025-02-28 | 0.159618 |
| 2025-03-01 | 0.161221 |
| 2025-03-02 | 0.159956 |
| 2025-03-03 | 0.159348 |
| 2025-03-04 | 0.159422 |
| 2025-03-05 | 0.159447 |
| 2025-03-06 | 0.159429 |
| 2025-03-07 | 0.160911 |
| 2025-03-08 | 0.161171 |
| 2025-03-09 | 0.160041 |
| 2025-03-10 | 0.159479 |
| 2025-03-11 | 0.159575 |
| 2025-03-12 | 0.15962 |
| 2025-03-13 | 0.159619 |
| 2025-03-14 | 0.159815 |
| 2025-03-15 | 0.161286 |
| 2025-03-16 | 0.160172 |
| 2025-03-17 | 0.160038 |
| 2025-03-18 | 0.159844 |
| 2025-03-19 | 0.159892 |
| 2025-03-20 | 0.159821 |
| 2025-03-21 | 0.15987 |
| 2025-03-22 | 0.161447 |
| 2025-03-23 | 0.16061 |
| 2025-03-25 | 0.159842 |
| 2025-03-26 | 0.159886 |
| 2025-03-27 | 0.159819 |
| 2025-03-28 | 0.159895 |
| 2025-03-29 | 0.161218 |
| 2025-03-30 | 0.160384 |
| 2025-03-31 | 0.160056 |
| 2025-04-01 | 0.160245 |
| 2025-04-02 | 0.15989 |
| 2025-04-03 | 0.160757 |
| 2025-04-04 | 0.160258 |
| 2025-04-05 | 0.162048 |
| 2025-04-06 | 0.160952 |
| 2025-04-07 | 0.160016 |
| 2025-04-08 | 0.159927 |
| 2025-04-09 | 0.160009 |
| 2025-04-10 | 0.159576 |
| 2025-04-11 | 0.160738 |
| 2025-04-12 | 0.161633 |
| 2025-04-13 | 0.160869 |
| 2025-04-14 | 0.160096 |
| 2025-04-15 | 0.159831 |
| 2025-04-16 | 0.159829 |
| 2025-04-17 | 0.159982 |
| 2025-04-18 | 0.160129 |
| 2025-04-19 | 0.162333 |
| 2025-04-20 | 0.160899 |
| 2025-04-21 | 0.16006 |
| 2025-04-22 | 0.160188 |
| 2025-04-23 | 0.159418 |
| 2025-04-24 | 0.159893 |
| 2025-04-25 | 0.159879 |
| 2025-04-26 | 0.161776 |
| 2025-04-27 | 0.160624 |
| 2025-04-28 | 0.160059 |
| 2025-04-29 | 0.160355 |
| 2025-04-30 | 0.160175 |
| 2025-05-01 | 0.159897 |
| 2025-05-02 | 0.160154 |
| 2025-05-03 | 0.161871 |
| 2025-05-04 | 0.161324 |
| 2025-05-05 | 0.160299 |
| 2025-05-06 | 0.160054 |
| 2025-05-08 | 0.160545 |
| 2025-05-09 | 0.160515 |
| 2025-05-10 | 0.161964 |
| 2025-05-11 | 0.160909 |
| 2025-05-12 | 0.160271 |
| 2025-05-13 | 0.160601 |
| 2025-05-14 | 0.160423 |
| 2025-05-15 | 0.16037 |
| 2025-05-17 | 0.162296 |
| 2025-05-18 | 0.161135 |
| 2025-05-19 | 0.160616 |
| 2025-05-20 | 0.160273 |
| 2025-05-21 | 0.160959 |
| 2025-05-22 | 0.160546 |
| 2025-05-23 | 0.160777 |
| 2025-05-24 | 0.163175 |
| 2025-05-25 | 0.161277 |
| 2025-05-26 | 0.160693 |
| 2025-05-27 | 0.160622 |
| 2025-05-28 | 0.160667 |
| 2025-05-29 | 0.160286 |
| 2025-05-30 | 0.160469 |
| 2025-05-31 | 0.162712 |
| 2025-06-01 | 0.161271 |
| 2025-06-02 | 0.161043 |
| 2025-06-03 | 0.161182 |
| 2025-06-04 | 0.160739 |
| 2025-06-05 | 0.160732 |
| 2025-06-06 | 0.160678 |
| 2025-06-07 | 0.162598 |
| 2025-06-08 | 0.161709 |
| 2025-06-09 | 0.160432 |
| 2025-06-10 | 0.16074 |
| 2025-06-11 | 0.161199 |
| 2025-06-12 | 0.161109 |
| 2025-06-13 | 0.161114 |
| 2025-06-14 | 0.163033 |
| 2025-06-15 | 0.161763 |
| 2025-06-16 | 0.161583 |
| 2025-06-17 | 0.161249 |
| 2025-06-18 | 0.161301 |
| 2025-06-19 | 0.16137 |
| 2025-06-20 | 0.161417 |
| 2025-06-21 | 0.16355 |
| 2025-06-22 | 0.162197 |
| 2025-06-23 | 0.161204 |
| 2025-06-24 | 0.161948 |
| 2025-06-25 | 0.161569 |
| 2025-06-26 | 0.162039 |
| 2025-06-27 | 0.161702 |
| 2025-06-28 | 0.163532 |
| 2025-06-29 | 0.162321 |
| 2025-06-30 | 0.161566 |
| 2025-07-01 | 0.161621 |
| 2025-07-02 | 0.1617 |
| 2025-07-03 | 0.161512 |
| 2025-07-04 | 0.161207 |
| 2025-07-05 | 0.163619 |
| 2025-07-06 | 0.162494 |
| 2025-07-07 | 0.161596 |
| 2025-07-08 | 0.162013 |
| 2025-07-09 | 0.161859 |
| 2025-07-10 | 0.162457 |
| 2025-07-11 | 0.162157 |
| 2025-07-12 | 0.163849 |
| 2025-07-13 | 0.163107 |
| 2025-07-14 | 0.162229 |
| 2025-07-15 | 0.162159 |
| 2025-07-16 | 0.161915 |
| 2025-07-17 | 0.162419 |
| 2025-07-18 | 0.162605 |
| 2025-07-19 | 0.164369 |
| 2025-07-20 | 0.162957 |
| 2025-07-21 | 0.162149 |
| 2025-07-22 | 0.162728 |
| 2025-07-23 | 0.16273 |
| 2025-07-24 | 0.16287 |
| 2025-07-25 | 0.162271 |
| 2025-07-26 | 0.163477 |
| 2025-07-27 | 0.162072 |
| 2025-07-28 | 0.16172 |
| 2025-07-29 | 0.161323 |
| 2025-07-30 | 0.161393 |
| 2025-07-31 | 0.161463 |
| 2025-08-01 | 0.161435 |
| 2025-08-02 | 0.163398 |
| 2025-08-03 | 0.161874 |
| 2025-08-04 | 0.162488 |
| 2025-08-05 | 0.161474 |
| 2025-08-06 | 0.161344 |
| 2025-08-07 | 0.161533 |
| 2025-08-08 | 0.160999 |
| 2025-08-09 | 0.163786 |
| 2025-08-10 | 0.161872 |
| 2025-08-11 | 0.161314 |
| 2025-08-12 | 0.161034 |
| 2025-08-13 | 0.161003 |
| 2025-08-14 | 0.160952 |
| 2025-08-15 | 0.160953 |
| 2025-08-16 | 0.163415 |
| 2025-08-17 | 0.161856 |
| 2025-08-18 | 0.161294 |
| 2025-08-19 | 0.16091 |
| 2025-08-20 | 0.160705 |
| 2025-08-21 | 0.160984 |
| 2025-08-22 | 0.160588 |
| 2025-08-23 | 0.16256 |
| 2025-08-24 | 0.162863 |
| 2025-08-25 | 0.162062 |
| 2025-08-26 | 0.160455 |
| 2025-08-27 | 0.160686 |
| 2025-08-28 | 0.160591 |
| 2025-08-29 | 0.160886 |
| 2025-08-30 | 0.162528 |
| 2025-08-31 | 0.161531 |
| 2025-09-01 | 0.161042 |
| 2025-09-02 | 0.160714 |
| 2025-09-03 | 0.160589 |
| 2025-09-04 | 0.160461 |
| 2025-09-05 | 0.160552 |
| 2025-09-06 | 0.163317 |
| 2025-09-07 | 0.161377 |
| 2025-09-08 | 0.161034 |
| 2025-09-09 | 0.160488 |
| 2025-09-10 | 0.160428 |
| 2025-09-11 | 0.160651 |
| 2025-09-13 | 0.163398 |
| 2025-09-14 | 0.161056 |
| 2025-09-15 | 0.160685 |
| 2025-09-16 | 0.160693 |
| 2025-09-17 | 0.161694 |
| 2025-09-18 | 0.160915 |
| 2025-09-19 | 0.160772 |
| 2025-09-20 | 0.162304 |
| 2025-09-21 | 0.161836 |
| 2025-09-22 | 0.160386 |
| 2025-09-23 | 0.160403 |
| 2025-09-24 | 0.160564 |
| 2025-09-25 | 0.160738 |
| 2025-09-26 | 0.160095 |
| 2025-09-27 | 0.162114 |
| 2025-09-28 | 0.16145 |
| 2025-09-29 | 0.161286 |
| 2025-09-30 | 0.161003 |
| 2025-10-01 | 0.160404 |
| 2025-10-02 | 0.160525 |
| 2025-10-03 | 0.160591 |
| 2025-10-04 | 0.162626 |
| 2025-10-05 | 0.160783 |
| 2025-10-06 | 0.160306 |
| 2025-10-07 | 0.160809 |
| 2025-10-08 | 0.160526 |
| 2025-10-09 | 0.162286 |
| 2025-10-10 | 0.162883 |
| 2025-10-11 | 0.162426 |
| 2025-10-12 | 0.162473 |
| 2025-10-13 | 0.163173 |
| 2025-10-14 | 0.162926 |
| 2025-10-15 | 0.162944 |
| 2025-10-16 | 0.162683 |
| 2025-10-17 | 0.163015 |
| 2025-10-18 | 0.16183 |
| 2025-10-19 | 0.162558 |
| 2025-10-20 | 0.162647 |
| 2025-10-21 | 0.162691 |
| 2025-10-22 | 0.163186 |
| 2025-10-23 | 0.163356 |
| 2025-10-24 | 0.163399 |
| 2025-10-25 | 0.161995 |
| 2025-10-26 | 0.162059 |
| 2025-10-27 | 0.162867 |
| 2025-10-28 | 0.162683 |
| 2025-10-29 | 0.162603 |
| 2025-10-30 | 0.16292 |
| 2025-10-31 | 0.162809 |
| 2025-11-01 | 0.161836 |
| 2025-11-02 | 0.161938 |
| 2025-11-03 | 0.163138 |
| 2025-11-04 | 0.16267 |
| 2025-11-05 | 0.162533 |
| 2025-11-06 | 0.162864 |
| 2025-11-07 | 0.16272 |
| 2025-11-08 | 0.163369 |
| 2025-11-09 | 0.162509 |
| 2025-11-10 | 0.16308 |
| 2025-11-11 | 0.162876 |
| 2025-11-12 | 0.163142 |
| 2025-11-13 | 0.162737 |
| 2025-11-14 | 0.162541 |
| 2025-11-15 | 0.162175 |
| 2025-11-16 | 0.162338 |
| 2025-11-17 | 0.163966 |
| 2025-11-18 | 0.162691 |
| 2025-11-19 | 0.163984 |
| 2025-11-20 | 0.162548 |
| 2025-11-21 | 0.162974 |
| 2025-11-22 | 0.161408 |
| 2025-11-23 | 0.161757 |
| 2025-11-24 | 0.16284 |
| 2025-11-25 | 0.162186 |
| 2025-11-26 | 0.163102 |
| 2025-11-27 | 0.162664 |
| 2025-11-28 | 0.164151 |
| 2025-11-29 | 0.161626 |
| 2025-11-30 | 0.161792 |
| 2025-12-01 | 0.165264 |
| 2025-12-02 | 0.164045 |
| 2025-12-03 | 0.16329 |
| 2025-12-04 | 0.163654 |
| 2025-12-05 | 0.161861 |
| 2025-12-06 | 0.161624 |
| 2025-12-07 | 0.161814 |
| 2025-12-08 | 0.164262 |
| 2025-12-09 | 0.162085 |
| 2025-12-11 | 0.156044 |
| 2025-12-12 | 0.161899 |
| 2025-12-13 | 0.161682 |
| 2025-12-14 | 0.161835 |
| 2025-12-15 | 0.163064 |
| 2025-12-16 | 0.161629 |
| 2025-12-17 | 0.162295 |
| 2025-12-18 | 0.162763 |
| 2025-12-19 | 0.164353 |
| 2025-12-20 | 0.16165 |
| 2025-12-21 | 0.161676 |
| 2025-12-22 | 0.163544 |
| 2025-12-23 | 0.163286 |
| 2025-12-24 | 0.1615 |
| 2025-12-25 | 0.16156 |
| 2025-12-26 | 0.161585 |
| 2025-12-27 | 0.161665 |
| 2025-12-28 | 0.161577 |
| 2025-12-29 | 0.161571 |
| 2025-12-30 | 0.162976 |
| 2025-12-31 | 0.161551 |
| 2026-01-01 | 0.161477 |
| 2026-01-02 | 0.163574 |
| 2026-01-03 | 0.161154 |
| 2026-01-04 | 0.161285 |
| 2026-01-05 | 0.161304 |
| 2026-01-06 | 0.162014 |
| 2026-01-07 | 0.161789 |
| 2026-01-08 | 0.162024 |
| 2026-01-09 | 0.161591 |
| 2026-01-10 | 0.161329 |
| 2026-01-11 | 0.161597 |
| 2026-01-12 | 0.161762 |
| 2026-01-13 | 0.16161 |
| 2026-01-14 | 0.161566 |
| 2026-01-15 | 0.161667 |
| 2026-01-16 | 0.16156 |
| 2026-01-17 | 0.161641 |
| 2026-01-18 | 0.161766 |
| 2026-01-19 | 0.161804 |
| 2026-01-20 | 0.161847 |
| 2026-01-21 | 0.16169 |
| 2026-01-22 | 0.161583 |
| 2026-01-23 | 0.162069 |
| 2026-01-24 | 0.161438 |
| 2026-01-25 | 0.161646 |
| 2026-01-26 | 0.162556 |
| 2026-01-27 | 0.161789 |
| 2026-01-28 | 0.161694 |
| 2026-01-29 | 0.161634 |
| 2026-01-30 | 0.161503 |
| 2026-01-31 | 0.161381 |
| 2026-02-01 | 0.161468 |
| 2026-02-02 | 0.160768 |
| 2026-02-03 | 0.161333 |
| 2026-02-04 | 0.162076 |
| 2026-02-05 | 0.161351 |
| 2026-02-06 | 0.161565 |
| 2026-02-07 | 0.160947 |
| 2026-02-08 | 0.161357 |
| 2026-02-09 | 0.162076 |
| 2026-02-10 | 0.161905 |
| 2026-02-11 | 0.161659 |
| 2026-02-12 | 0.161405 |
| 2026-02-13 | 0.161603 |
| 2026-02-14 | 0.161134 |
| 2026-02-15 | 0.161487 |
| 2026-02-16 | 0.161838 |
| 2026-02-17 | 0.161602 |
| 2026-02-18 | 0.161879 |
| 2026-02-19 | 0.161417 |
| 2026-02-20 | 0.161597 |
| 2026-02-21 | 0.16115 |
| 2026-02-22 | 0.161188 |
| 2026-02-23 | 0.162572 |
| 2026-02-24 | 0.161923 |
| 2026-02-25 | 0.161812 |
| 2026-02-26 | 0.16236 |
| 2026-02-27 | 0.16168 |
| 2026-02-28 | 0.16112 |
| 2026-03-01 | 0.161418 |
| 2026-03-02 | 0.161788 |
| 2026-03-03 | 0.161548 |
| 2026-03-04 | 0.161889 |
| 2026-03-05 | 0.161853 |
| 2026-03-06 | 0.162025 |
| 2026-03-07 | 0.160979 |
| 2026-03-08 | 0.161476 |
| 2026-03-09 | 0.1613 |
| 2026-03-10 | 0.162147 |
| 2026-03-11 | 0.161723 |
| 2026-03-12 | 0.16153 |
| 2026-03-13 | 0.16155 |
| 2026-03-14 | 0.160911 |
| 2026-03-15 | 0.16155 |
| 2026-03-16 | 0.161695 |
| 2026-03-17 | 0.161992 |
| 2026-03-18 | 0.162113 |
| 2026-03-19 | 0.160992 |
| 2026-03-20 | 0.162303 |
| 2026-03-21 | 0.161076 |
| 2026-03-22 | 0.161521 |
| 2026-03-23 | 0.16194 |
| 2026-03-24 | 0.162575 |
| 2026-03-25 | 0.162396 |
| 2026-03-26 | 0.161847 |
| 2026-03-27 | 0.162337 |
| 2026-03-28 | 0.160739 |
| 2026-03-29 | 0.161553 |
| 2026-03-30 | 0.162221 |
| 2026-03-31 | 0.162056 |
| 2026-04-01 | 0.16203 |
| 2026-04-02 | 0.162256 |
| 2026-04-03 | 0.162508 |
| 2026-04-04 | 0.161338 |
| 2026-04-05 | 0.161221 |
| 2026-04-06 | 0.162617 |
| 2026-04-07 | 0.162058 |
| 2026-04-08 | 0.162884 |
| 2026-04-09 | 0.16197 |
| 2026-04-10 | 0.161917 |
| 2026-04-11 | 0.160639 |
| 2026-04-12 | 0.161129 |
| 2026-04-13 | 0.162007 |
| 2026-04-14 | 0.160921 |
| 2026-04-15 | 0.162105 |
| 2026-04-16 | 0.162594 |
| 2026-04-17 | 0.161888 |
| 2026-04-18 | 0.160642 |
| 2026-04-19 | 0.160826 |
| 2026-04-20 | 0.161666 |
| 2026-04-21 | 0.162358 |
| 2026-04-22 | 0.161983 |
| 2026-04-23 | 0.161688 |
| 2026-04-24 | 0.161905 |
| 2026-04-25 | 0.160765 |
| 2026-04-26 | 0.161642 |
| 2026-04-27 | 0.161318 |
| 2026-04-28 | 0.161386 |
| 2026-04-29 | 0.161516 |
| 2026-04-30 | 0.161491 |
| 2026-05-01 | 0.161558 |
| 2026-05-02 | 0.160077 |
| 2026-05-03 | 0.160817 |
| 2026-05-04 | 0.16148 |
| 2026-05-05 | 0.16149 |
| 2026-05-06 | 0.162512 |
| 2026-05-07 | 0.161649 |
| 2026-05-08 | 0.161682 |
| 2026-05-09 | 0.159959 |
| 2026-05-10 | 0.16108 |
| 2026-05-11 | 0.162641 |
| 2026-05-12 | 0.16219 |
| 2026-05-14 | 0.16169 |
| 2026-05-15 | 0.161493 |
| 2026-05-16 | 0.159975 |
| 2026-05-17 | 0.161388 |
| 2026-05-18 | 0.161873 |
| 2026-05-19 | 0.161567 |
| 2026-05-20 | 0.161655 |
| 2026-05-21 | 0.161943 |
| 2026-05-23 | 0.160599 |
| 2026-05-24 | 0.161322 |
| 2026-05-25 | 0.162782 |
| 2026-05-26 | 0.162267 |
| 2026-05-27 | 0.162155 |
| 2026-05-28 | 0.16203 |
| 2026-05-29 | 0.162635 |
| 2026-05-30 | 0.160376 |
| 2026-05-31 | 0.161241 |
| 2026-06-01 | 0.16198 |
| 2026-06-02 | 0.161951 |
| 2026-06-03 | 0.162003 |
| 2026-06-04 | 0.162062 |
| 2026-06-05 | 0.161962 |
| 2026-06-06 | 0.160334 |
| 2026-06-09 | 0.161963 |
| 2026-06-10 | 0.161912 |
| 2026-06-11 | 0.162129 |
| 2026-06-12 | 0.162579 |
| 2026-06-13 | 0.160553 |
| 2026-06-14 | 0.160592 |
| 2026-06-15 | 0.16215 |
| 2026-06-16 | 0.162024 |
| 2026-06-17 | 0.161938 |
| 2026-06-18 | 0.161472 |
| 2026-06-19 | 0.161932 |
| 2026-06-20 | 0.160225 |
| 2026-06-21 | 0.161354 |
| 2026-06-22 | 0.162187 |
| 2026-06-23 | 0.161878 |
| 2026-06-24 | 0.161943 |
| 2026-06-25 | 0.16245 |
| 2026-06-26 | 0.162352 |
| 2026-06-27 | 0.160236 |
| 2026-06-28 | 0.160445 |
| 2026-06-29 | 0.161947 |
| 2026-06-30 | 0.162309 |
| 2026-07-01 | 0.162244 |
| 2026-07-02 | 0.161976 |
| 2026-07-03 | 0.162375 |
| 2026-07-04 | 0.160335 |
| 2026-07-05 | 0.160467 |
| 2026-07-06 | 0.162122 |
| 2026-07-07 | 0.162465 |
| 2026-07-08 | 0.161858 |
| 2026-07-09 | 0.162351 |
| 2026-07-10 | 0.162341 |
| 2026-07-11 | 0.160101 |
| 2026-07-12 | 0.160374 |
| 2026-07-13 | 0.161683 |
| 2026-07-14 | 0.162107 |
| 2026-07-15 | 0.162681 |
| 2026-07-16 | 0.162826 |
| 2026-07-17 | 0.162022 |
| 2026-07-18 | 0.160381 |
| 2026-07-19 | 0.16039 |
| 2026-07-20 | 0.162231 |
| 2026-07-21 | 0.162001 |
| 2026-07-22 | 0.162067 |
| 2026-07-23 | 0.162306 |
| 2026-07-24 | 0.16217 |
| 2026-07-25 | 0.160246 |
| 2026-07-26 | 0.160427 |
| 2026-07-27 | 0.162361 |
| 2026-07-28 | 0.161895 |
| 2026-07-29 | 0.161838 |
| 2026-07-30 | 0.162512 |
| 2026-07-31 | 0.161913 |
| 2026-08-01 | 0.160226 |
| 2026-08-02 | 0.161656 |
| 2026-08-03 | 0.162489 |
| 2026-08-04 | 0.161426 |
| 2026-08-05 | 0.162238 |
| 2026-08-06 | 0.162194 |
| 2026-08-07 | 0.161821 |
| 2026-08-08 | 0.159884 |
| 2026-08-09 | 0.159972 |
| 2026-08-10 | 0.162425 |
| 2026-08-11 | 0.161943 |
| 2026-08-12 | 0.162118 |
| 2026-08-13 | 0.161819 |
| 2026-08-14 | 0.162078 |
| 2026-08-15 | 0.160196 |
| 2026-08-16 | 0.160254 |
| 2026-08-17 | 0.162389 |
| 2026-08-18 | 0.161906 |
| 2026-08-20 | 0.162786 |
| 2026-08-21 | 0.161862 |
| 2026-08-22 | 0.1605 |
| 2026-08-23 | 0.160421 |
| 2026-08-24 | 0.161819 |
| 2026-08-25 | 0.162076 |
| 2026-08-26 | 0.162114 |
| 2026-08-27 | 0.161817 |
| 2026-08-28 | 0.161578 |
| 2026-08-29 | 0.159911 |
| 2026-08-30 | 0.159929 |
| 2026-08-31 | 0.161001 |
| 2026-09-01 | 0.161946 |
| 2026-09-02 | 0.1617 |
| 2026-09-03 | 0.162009 |
| 2026-09-04 | 0.161667 |
| 2026-09-05 | 0.159895 |
| 2026-09-06 | 0.159966 |
| 2026-09-07 | 0.161634 |
| 2026-09-08 | 0.161907 |
| 2026-09-09 | 0.162074 |
| 2026-09-10 | 0.161908 |
| 2026-09-11 | 0.161756 |
| 2026-09-12 | 0.159973 |
| 2026-09-13 | 0.15993 |
| 2026-09-14 | 0.161834 |
| 2026-09-15 | 0.161606 |
| 2026-09-16 | 0.161767 |
| 2026-09-17 | 0.161606 |
| 2026-09-18 | 0.161608 |
| 2026-09-19 | 0.159248 |
| 2026-09-20 | 0.159658 |
| 2026-09-21 | 0.161994 |
| 2026-09-22 | 0.161808 |
| 2026-09-23 | 0.161698 |
| 2026-09-24 | 0.161447 |
| 2026-09-25 | 0.161954 |
| 2026-09-26 | 0.160051 |
| 2026-09-27 | 0.160676 |
| 2026-09-28 | 0.159711 |
| 2026-09-30 | 0.159586 |
| 2026-10-02 | 0.159546 |
| 2026-10-03 | 0.159325 |
| 2026-10-05 | 0.161314 |
| 2026-10-06 | 0.162282 |
| 2026-10-07 | 0.16209 |
| 2026-10-08 | 0.162084 |
| 2026-10-09 | 0.162019 |
| 2026-10-10 | 0.158997 |
| 2026-10-11 | 0.160471 |
| 2026-10-12 | 0.161954 |
| 2026-10-13 | 0.161991 |
| 2026-10-14 | 0.162038 |
| 2026-10-15 | 0.161648 |
| 2026-10-16 | 0.161987 |
| 2026-10-17 | 0.159646 |
| 2026-10-18 | 0.160276 |
| 2026-10-19 | 0.161421 |
| 2026-10-20 | 0.161924 |
| 2026-10-21 | 0.162063 |
| 2026-10-22 | 0.162044 |
| 2026-10-23 | 0.162035 |
| 2026-10-24 | 0.159727 |
| 2026-10-25 | 0.160306 |
| 2026-10-26 | 0.162071 |
| 2026-10-27 | 0.161718 |
| 2026-10-28 | 0.161779 |
| 2026-10-29 | 0.162128 |
| 2026-10-30 | 0.161748 |
| 2026-10-31 | 0.158546 |
| 2026-11-01 | 0.158546 |
High
0.16526
Low
0.15604
Average
0.16111
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/PKR API questions
How do I get the MWK/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/PKR rate in rates.PKR.
How far back does MWK/PKR historical data go?
Daily MWK/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.