MWK to PHP exchange rate API
Kwacha to Philippine Peso · quoted 2026-10-31
0.03654
▲ +8.82% over 2Y
1 MWK = 0.03654 PHP · 1 PHP = 27.3665 MWK · Get this rate via the API
1 MWK buys 0.03654 PHP as of 2026-10-31, so 1 PHP buys 27.3665 MWK. Over the last 2 years, MWK/PHP traded between 0.03189 and 0.03693, averaged 0.03401 and rose 8.82%. The API holds daily MWK/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.033578 |
| 2024-11-01 | 0.033652 |
| 2024-11-02 | 0.033656 |
| 2024-11-03 | 0.033903 |
| 2024-11-04 | 0.033754 |
| 2024-11-05 | 0.033632 |
| 2024-11-06 | 0.033942 |
| 2024-11-07 | 0.033702 |
| 2024-11-08 | 0.033604 |
| 2024-11-09 | 0.033689 |
| 2024-11-10 | 0.033858 |
| 2024-11-11 | 0.03363 |
| 2024-11-12 | 0.033635 |
| 2024-11-13 | 0.033733 |
| 2024-11-14 | 0.033892 |
| 2024-11-15 | 0.033837 |
| 2024-11-16 | 0.033837 |
| 2024-11-17 | 0.034037 |
| 2024-11-18 | 0.033781 |
| 2024-11-19 | 0.033911 |
| 2024-11-20 | 0.033974 |
| 2024-11-21 | 0.034011 |
| 2024-11-22 | 0.033951 |
| 2024-11-23 | 0.033951 |
| 2024-11-24 | 0.034145 |
| 2024-11-25 | 0.034042 |
| 2024-11-26 | 0.034008 |
| 2024-11-27 | 0.03386 |
| 2024-11-28 | 0.033822 |
| 2024-11-29 | 0.033817 |
| 2024-11-30 | 0.033796 |
| 2024-12-01 | 0.034009 |
| 2024-12-02 | 0.033885 |
| 2024-12-03 | 0.033771 |
| 2024-12-04 | 0.033554 |
| 2024-12-05 | 0.033308 |
| 2024-12-06 | 0.033306 |
| 2024-12-07 | 0.033336 |
| 2024-12-08 | 0.033459 |
| 2024-12-09 | 0.033415 |
| 2024-12-10 | 0.033385 |
| 2024-12-11 | 0.033599 |
| 2024-12-12 | 0.033631 |
| 2024-12-13 | 0.033795 |
| 2024-12-14 | 0.033817 |
| 2024-12-15 | 0.033969 |
| 2024-12-16 | 0.033951 |
| 2024-12-17 | 0.034108 |
| 2024-12-18 | 0.034024 |
| 2024-12-19 | 0.034103 |
| 2024-12-20 | 0.034258 |
| 2024-12-21 | 0.033956 |
| 2024-12-22 | 0.034058 |
| 2024-12-23 | 0.033806 |
| 2024-12-24 | 0.033735 |
| 2024-12-25 | 0.033811 |
| 2024-12-26 | 0.033647 |
| 2024-12-27 | 0.033609 |
| 2024-12-28 | 0.033438 |
| 2024-12-29 | 0.033471 |
| 2024-12-30 | 0.033385 |
| 2024-12-31 | 0.033472 |
| 2025-01-01 | 0.033541 |
| 2025-01-02 | 0.033364 |
| 2025-01-03 | 0.033485 |
| 2025-01-04 | 0.033529 |
| 2025-01-05 | 0.033595 |
| 2025-01-06 | 0.033385 |
| 2025-01-07 | 0.033495 |
| 2025-01-08 | 0.033707 |
| 2025-01-09 | 0.033748 |
| 2025-01-10 | 0.03371 |
| 2025-01-11 | 0.03393 |
| 2025-01-12 | 0.03375 |
| 2025-01-13 | 0.033823 |
| 2025-01-14 | 0.033869 |
| 2025-01-15 | 0.033791 |
| 2025-01-16 | 0.033773 |
| 2025-01-17 | 0.033773 |
| 2025-01-18 | 0.033735 |
| 2025-01-19 | 0.033859 |
| 2025-01-20 | 0.033723 |
| 2025-01-21 | 0.033747 |
| 2025-01-22 | 0.033692 |
| 2025-01-23 | 0.033846 |
| 2025-01-24 | 0.033637 |
| 2025-01-25 | 0.033582 |
| 2025-01-26 | 0.033732 |
| 2025-01-27 | 0.033625 |
| 2025-01-28 | 0.033664 |
| 2025-01-29 | 0.033643 |
| 2025-01-30 | 0.03361 |
| 2025-01-31 | 0.033633 |
| 2025-02-01 | 0.033698 |
| 2025-02-02 | 0.033749 |
| 2025-02-03 | 0.033723 |
| 2025-02-04 | 0.033475 |
| 2025-02-05 | 0.033329 |
| 2025-02-06 | 0.033488 |
| 2025-02-07 | 0.033427 |
| 2025-02-08 | 0.033443 |
| 2025-02-09 | 0.033556 |
| 2025-02-10 | 0.033402 |
| 2025-02-11 | 0.033452 |
| 2025-02-12 | 0.033458 |
| 2025-02-13 | 0.033435 |
| 2025-02-14 | 0.033273 |
| 2025-02-15 | 0.033348 |
| 2025-02-16 | 0.03345 |
| 2025-02-17 | 0.033536 |
| 2025-02-18 | 0.033663 |
| 2025-02-19 | 0.0336 |
| 2025-02-20 | 0.033428 |
| 2025-02-21 | 0.033454 |
| 2025-02-22 | 0.033434 |
| 2025-02-23 | 0.033486 |
| 2025-02-24 | 0.033373 |
| 2025-02-25 | 0.033455 |
| 2025-02-26 | 0.033417 |
| 2025-02-27 | 0.033418 |
| 2025-02-28 | 0.033459 |
| 2025-03-01 | 0.033435 |
| 2025-03-02 | 0.03353 |
| 2025-03-03 | 0.03327 |
| 2025-03-04 | 0.033215 |
| 2025-03-05 | 0.033099 |
| 2025-03-06 | 0.033077 |
| 2025-03-07 | 0.033296 |
| 2025-03-08 | 0.033067 |
| 2025-03-09 | 0.032999 |
| 2025-03-10 | 0.033083 |
| 2025-03-11 | 0.033042 |
| 2025-03-12 | 0.033088 |
| 2025-03-13 | 0.033134 |
| 2025-03-14 | 0.033024 |
| 2025-03-15 | 0.033015 |
| 2025-03-16 | 0.033083 |
| 2025-03-17 | 0.033084 |
| 2025-03-18 | 0.033017 |
| 2025-03-19 | 0.032992 |
| 2025-03-20 | 0.032991 |
| 2025-03-21 | 0.033012 |
| 2025-03-22 | 0.033023 |
| 2025-03-23 | 0.033231 |
| 2025-03-25 | 0.033149 |
| 2025-03-26 | 0.033259 |
| 2025-03-27 | 0.03308 |
| 2025-03-28 | 0.033066 |
| 2025-03-29 | 0.033171 |
| 2025-03-30 | 0.033182 |
| 2025-03-31 | 0.033029 |
| 2025-04-01 | 0.033098 |
| 2025-04-02 | 0.032984 |
| 2025-04-03 | 0.033028 |
| 2025-04-04 | 0.033027 |
| 2025-04-05 | 0.033122 |
| 2025-04-06 | 0.033009 |
| 2025-04-07 | 0.03307 |
| 2025-04-08 | 0.033019 |
| 2025-04-09 | 0.033127 |
| 2025-04-10 | 0.032996 |
| 2025-04-11 | 0.033088 |
| 2025-04-12 | 0.032935 |
| 2025-04-13 | 0.032937 |
| 2025-04-14 | 0.032917 |
| 2025-04-15 | 0.032847 |
| 2025-04-16 | 0.032708 |
| 2025-04-17 | 0.032706 |
| 2025-04-18 | 0.032724 |
| 2025-04-19 | 0.032753 |
| 2025-04-20 | 0.032798 |
| 2025-04-21 | 0.03274 |
| 2025-04-22 | 0.032628 |
| 2025-04-23 | 0.03248 |
| 2025-04-24 | 0.032464 |
| 2025-04-25 | 0.032388 |
| 2025-04-26 | 0.032343 |
| 2025-04-27 | 0.03248 |
| 2025-04-28 | 0.032518 |
| 2025-04-29 | 0.032422 |
| 2025-04-30 | 0.032229 |
| 2025-05-01 | 0.032265 |
| 2025-05-02 | 0.031972 |
| 2025-05-03 | 0.032003 |
| 2025-05-04 | 0.032132 |
| 2025-05-05 | 0.032069 |
| 2025-05-06 | 0.032065 |
| 2025-05-08 | 0.032108 |
| 2025-05-09 | 0.031998 |
| 2025-05-10 | 0.031892 |
| 2025-05-11 | 0.032003 |
| 2025-05-12 | 0.032125 |
| 2025-05-13 | 0.032223 |
| 2025-05-14 | 0.032199 |
| 2025-05-15 | 0.032166 |
| 2025-05-17 | 0.032153 |
| 2025-05-18 | 0.03221 |
| 2025-05-19 | 0.03212 |
| 2025-05-20 | 0.032068 |
| 2025-05-21 | 0.032157 |
| 2025-05-22 | 0.032083 |
| 2025-05-23 | 0.031918 |
| 2025-05-24 | 0.031921 |
| 2025-05-25 | 0.031976 |
| 2025-05-26 | 0.032048 |
| 2025-05-27 | 0.032058 |
| 2025-05-28 | 0.032008 |
| 2025-05-29 | 0.03213 |
| 2025-05-30 | 0.03215 |
| 2025-05-31 | 0.032193 |
| 2025-06-01 | 0.032234 |
| 2025-06-02 | 0.032185 |
| 2025-06-03 | 0.03216 |
| 2025-06-04 | 0.032151 |
| 2025-06-05 | 0.032074 |
| 2025-06-06 | 0.032156 |
| 2025-06-07 | 0.032219 |
| 2025-06-08 | 0.032192 |
| 2025-06-09 | 0.032152 |
| 2025-06-10 | 0.032163 |
| 2025-06-11 | 0.032204 |
| 2025-06-12 | 0.032106 |
| 2025-06-13 | 0.032365 |
| 2025-06-14 | 0.032227 |
| 2025-06-15 | 0.032482 |
| 2025-06-16 | 0.032551 |
| 2025-06-17 | 0.032456 |
| 2025-06-18 | 0.032982 |
| 2025-06-19 | 0.033063 |
| 2025-06-20 | 0.032948 |
| 2025-06-21 | 0.03297 |
| 2025-06-22 | 0.033038 |
| 2025-06-23 | 0.033157 |
| 2025-06-24 | 0.03301 |
| 2025-06-25 | 0.032736 |
| 2025-06-26 | 0.032757 |
| 2025-06-27 | 0.032607 |
| 2025-06-28 | 0.032612 |
| 2025-06-29 | 0.032701 |
| 2025-06-30 | 0.032555 |
| 2025-07-01 | 0.032483 |
| 2025-07-02 | 0.032493 |
| 2025-07-03 | 0.032527 |
| 2025-07-04 | 0.032575 |
| 2025-07-05 | 0.032595 |
| 2025-07-06 | 0.03259 |
| 2025-07-07 | 0.032675 |
| 2025-07-08 | 0.032608 |
| 2025-07-09 | 0.032624 |
| 2025-07-10 | 0.032664 |
| 2025-07-11 | 0.032547 |
| 2025-07-12 | 0.032547 |
| 2025-07-13 | 0.032661 |
| 2025-07-14 | 0.032671 |
| 2025-07-15 | 0.032663 |
| 2025-07-16 | 0.032816 |
| 2025-07-17 | 0.033028 |
| 2025-07-18 | 0.03294 |
| 2025-07-19 | 0.03295 |
| 2025-07-20 | 0.033003 |
| 2025-07-21 | 0.032909 |
| 2025-07-22 | 0.032912 |
| 2025-07-23 | 0.032823 |
| 2025-07-24 | 0.032732 |
| 2025-07-25 | 0.03296 |
| 2025-07-26 | 0.033024 |
| 2025-07-27 | 0.033024 |
| 2025-07-28 | 0.033075 |
| 2025-07-29 | 0.033074 |
| 2025-07-30 | 0.033159 |
| 2025-07-31 | 0.03361 |
| 2025-08-01 | 0.03351 |
| 2025-08-02 | 0.033285 |
| 2025-08-03 | 0.033507 |
| 2025-08-04 | 0.033291 |
| 2025-08-05 | 0.033287 |
| 2025-08-06 | 0.033159 |
| 2025-08-07 | 0.033075 |
| 2025-08-08 | 0.032801 |
| 2025-08-09 | 0.032807 |
| 2025-08-10 | 0.032932 |
| 2025-08-11 | 0.032931 |
| 2025-08-12 | 0.03289 |
| 2025-08-13 | 0.032638 |
| 2025-08-14 | 0.032783 |
| 2025-08-15 | 0.032906 |
| 2025-08-16 | 0.032904 |
| 2025-08-17 | 0.032942 |
| 2025-08-18 | 0.032905 |
| 2025-08-19 | 0.032939 |
| 2025-08-20 | 0.032857 |
| 2025-08-21 | 0.032956 |
| 2025-08-22 | 0.032793 |
| 2025-08-23 | 0.032561 |
| 2025-08-24 | 0.03262 |
| 2025-08-25 | 0.032942 |
| 2025-08-26 | 0.032799 |
| 2025-08-27 | 0.033009 |
| 2025-08-28 | 0.032828 |
| 2025-08-29 | 0.032999 |
| 2025-08-30 | 0.032924 |
| 2025-08-31 | 0.033012 |
| 2025-09-01 | 0.033035 |
| 2025-09-02 | 0.03315 |
| 2025-09-03 | 0.033027 |
| 2025-09-04 | 0.032872 |
| 2025-09-05 | 0.032753 |
| 2025-09-06 | 0.032614 |
| 2025-09-07 | 0.032782 |
| 2025-09-08 | 0.032795 |
| 2025-09-09 | 0.032763 |
| 2025-09-10 | 0.032874 |
| 2025-09-11 | 0.032962 |
| 2025-09-13 | 0.032895 |
| 2025-09-14 | 0.032931 |
| 2025-09-15 | 0.032962 |
| 2025-09-16 | 0.032774 |
| 2025-09-17 | 0.032927 |
| 2025-09-18 | 0.032887 |
| 2025-09-19 | 0.032948 |
| 2025-09-20 | 0.032853 |
| 2025-09-21 | 0.03297 |
| 2025-09-22 | 0.032745 |
| 2025-09-23 | 0.032985 |
| 2025-09-24 | 0.03311 |
| 2025-09-25 | 0.033546 |
| 2025-09-26 | 0.03342 |
| 2025-09-27 | 0.03346 |
| 2025-09-28 | 0.033703 |
| 2025-09-29 | 0.033678 |
| 2025-09-30 | 0.033593 |
| 2025-10-01 | 0.033478 |
| 2025-10-02 | 0.033471 |
| 2025-10-03 | 0.033379 |
| 2025-10-04 | 0.033354 |
| 2025-10-05 | 0.033445 |
| 2025-10-06 | 0.033592 |
| 2025-10-07 | 0.033578 |
| 2025-10-08 | 0.033438 |
| 2025-10-09 | 0.033533 |
| 2025-10-10 | 0.033528 |
| 2025-10-11 | 0.033699 |
| 2025-10-12 | 0.033722 |
| 2025-10-13 | 0.033747 |
| 2025-10-14 | 0.033564 |
| 2025-10-15 | 0.033595 |
| 2025-10-16 | 0.033445 |
| 2025-10-17 | 0.033615 |
| 2025-10-18 | 0.033459 |
| 2025-10-19 | 0.033556 |
| 2025-10-20 | 0.033476 |
| 2025-10-21 | 0.033666 |
| 2025-10-22 | 0.033558 |
| 2025-10-23 | 0.033825 |
| 2025-10-24 | 0.033862 |
| 2025-10-25 | 0.033877 |
| 2025-10-26 | 0.033887 |
| 2025-10-27 | 0.033992 |
| 2025-10-28 | 0.034097 |
| 2025-10-29 | 0.033827 |
| 2025-10-30 | 0.033967 |
| 2025-10-31 | 0.033846 |
| 2025-11-01 | 0.033803 |
| 2025-11-02 | 0.033963 |
| 2025-11-03 | 0.034004 |
| 2025-11-04 | 0.033782 |
| 2025-11-05 | 0.033873 |
| 2025-11-06 | 0.033888 |
| 2025-11-07 | 0.034063 |
| 2025-11-08 | 0.033985 |
| 2025-11-09 | 0.034153 |
| 2025-11-10 | 0.034028 |
| 2025-11-11 | 0.034007 |
| 2025-11-12 | 0.034134 |
| 2025-11-13 | 0.033918 |
| 2025-11-14 | 0.033958 |
| 2025-11-15 | 0.034005 |
| 2025-11-16 | 0.034091 |
| 2025-11-17 | 0.034037 |
| 2025-11-18 | 0.033908 |
| 2025-11-19 | 0.03394 |
| 2025-11-20 | 0.034021 |
| 2025-11-21 | 0.03395 |
| 2025-11-22 | 0.033812 |
| 2025-11-23 | 0.033948 |
| 2025-11-24 | 0.033883 |
| 2025-11-25 | 0.033919 |
| 2025-11-26 | 0.033994 |
| 2025-11-27 | 0.033858 |
| 2025-11-28 | 0.033841 |
| 2025-11-29 | 0.033771 |
| 2025-11-30 | 0.033895 |
| 2025-12-01 | 0.033833 |
| 2025-12-02 | 0.03381 |
| 2025-12-03 | 0.03397 |
| 2025-12-04 | 0.034029 |
| 2025-12-05 | 0.034019 |
| 2025-12-06 | 0.033983 |
| 2025-12-07 | 0.034079 |
| 2025-12-08 | 0.034107 |
| 2025-12-09 | 0.034178 |
| 2025-12-11 | 0.034169 |
| 2025-12-12 | 0.034093 |
| 2025-12-13 | 0.034082 |
| 2025-12-14 | 0.034167 |
| 2025-12-15 | 0.034041 |
| 2025-12-16 | 0.033823 |
| 2025-12-17 | 0.033806 |
| 2025-12-18 | 0.033745 |
| 2025-12-19 | 0.033851 |
| 2025-12-20 | 0.033786 |
| 2025-12-21 | 0.033947 |
| 2025-12-22 | 0.033877 |
| 2025-12-23 | 0.033997 |
| 2025-12-24 | 0.033905 |
| 2025-12-25 | 0.033935 |
| 2025-12-26 | 0.034035 |
| 2025-12-27 | 0.033871 |
| 2025-12-28 | 0.033979 |
| 2025-12-29 | 0.033953 |
| 2025-12-30 | 0.033949 |
| 2025-12-31 | 0.033972 |
| 2026-01-01 | 0.033946 |
| 2026-01-02 | 0.033923 |
| 2026-01-03 | 0.033843 |
| 2026-01-04 | 0.033986 |
| 2026-01-05 | 0.033997 |
| 2026-01-06 | 0.034206 |
| 2026-01-07 | 0.034186 |
| 2026-01-08 | 0.034094 |
| 2026-01-09 | 0.034092 |
| 2026-01-10 | 0.034164 |
| 2026-01-11 | 0.034233 |
| 2026-01-12 | 0.034241 |
| 2026-01-13 | 0.034259 |
| 2026-01-14 | 0.034257 |
| 2026-01-15 | 0.03431 |
| 2026-01-16 | 0.034215 |
| 2026-01-17 | 0.034296 |
| 2026-01-18 | 0.034347 |
| 2026-01-19 | 0.034299 |
| 2026-01-20 | 0.034216 |
| 2026-01-21 | 0.034158 |
| 2026-01-22 | 0.034073 |
| 2026-01-23 | 0.034143 |
| 2026-01-24 | 0.034013 |
| 2026-01-25 | 0.034165 |
| 2026-01-26 | 0.034329 |
| 2026-01-27 | 0.034064 |
| 2026-01-28 | 0.033882 |
| 2026-01-29 | 0.03401 |
| 2026-01-30 | 0.033933 |
| 2026-01-31 | 0.033953 |
| 2026-02-01 | 0.034043 |
| 2026-02-02 | 0.033783 |
| 2026-02-03 | 0.034003 |
| 2026-02-04 | 0.034107 |
| 2026-02-05 | 0.033812 |
| 2026-02-06 | 0.033746 |
| 2026-02-07 | 0.033669 |
| 2026-02-08 | 0.033813 |
| 2026-02-09 | 0.03382 |
| 2026-02-10 | 0.033805 |
| 2026-02-11 | 0.033758 |
| 2026-02-12 | 0.033385 |
| 2026-02-13 | 0.033335 |
| 2026-02-14 | 0.033356 |
| 2026-02-15 | 0.033487 |
| 2026-02-16 | 0.03345 |
| 2026-02-17 | 0.033322 |
| 2026-02-18 | 0.033403 |
| 2026-02-19 | 0.033408 |
| 2026-02-20 | 0.033506 |
| 2026-02-21 | 0.033392 |
| 2026-02-22 | 0.033532 |
| 2026-02-23 | 0.033401 |
| 2026-02-24 | 0.033338 |
| 2026-02-25 | 0.0332 |
| 2026-02-26 | 0.033345 |
| 2026-02-27 | 0.033241 |
| 2026-02-28 | 0.033261 |
| 2026-03-01 | 0.033303 |
| 2026-03-02 | 0.033588 |
| 2026-03-03 | 0.033649 |
| 2026-03-04 | 0.033709 |
| 2026-03-05 | 0.033793 |
| 2026-03-06 | 0.034194 |
| 2026-03-07 | 0.033994 |
| 2026-03-08 | 0.03406 |
| 2026-03-09 | 0.034197 |
| 2026-03-10 | 0.034092 |
| 2026-03-11 | 0.034139 |
| 2026-03-12 | 0.034196 |
| 2026-03-13 | 0.03425 |
| 2026-03-14 | 0.034433 |
| 2026-03-15 | 0.034524 |
| 2026-03-16 | 0.034417 |
| 2026-03-17 | 0.034374 |
| 2026-03-18 | 0.034654 |
| 2026-03-19 | 0.034516 |
| 2026-03-20 | 0.034633 |
| 2026-03-21 | 0.034694 |
| 2026-03-22 | 0.034576 |
| 2026-03-23 | 0.034343 |
| 2026-03-24 | 0.034758 |
| 2026-03-25 | 0.034681 |
| 2026-03-26 | 0.034645 |
| 2026-03-27 | 0.034958 |
| 2026-03-28 | 0.034859 |
| 2026-03-29 | 0.034968 |
| 2026-03-30 | 0.035015 |
| 2026-03-31 | 0.034966 |
| 2026-04-01 | 0.034672 |
| 2026-04-02 | 0.034957 |
| 2026-04-03 | 0.034897 |
| 2026-04-04 | 0.034917 |
| 2026-04-05 | 0.034849 |
| 2026-04-06 | 0.035037 |
| 2026-04-07 | 0.034715 |
| 2026-04-08 | 0.034388 |
| 2026-04-09 | 0.03443 |
| 2026-04-10 | 0.034454 |
| 2026-04-11 | 0.034481 |
| 2026-04-12 | 0.034676 |
| 2026-04-13 | 0.034778 |
| 2026-04-14 | 0.034454 |
| 2026-04-15 | 0.034639 |
| 2026-04-16 | 0.034676 |
| 2026-04-17 | 0.034582 |
| 2026-04-18 | 0.034311 |
| 2026-04-19 | 0.034494 |
| 2026-04-20 | 0.034413 |
| 2026-04-21 | 0.034542 |
| 2026-04-22 | 0.034645 |
| 2026-04-23 | 0.034729 |
| 2026-04-24 | 0.034919 |
| 2026-04-25 | 0.035059 |
| 2026-04-26 | 0.035165 |
| 2026-04-27 | 0.035096 |
| 2026-04-28 | 0.035257 |
| 2026-04-29 | 0.035382 |
| 2026-04-30 | 0.03529 |
| 2026-05-01 | 0.035354 |
| 2026-05-02 | 0.035193 |
| 2026-05-03 | 0.035302 |
| 2026-05-04 | 0.035396 |
| 2026-05-05 | 0.035376 |
| 2026-05-06 | 0.035111 |
| 2026-05-07 | 0.034697 |
| 2026-05-08 | 0.03477 |
| 2026-05-09 | 0.034738 |
| 2026-05-10 | 0.035091 |
| 2026-05-11 | 0.035238 |
| 2026-05-12 | 0.03545 |
| 2026-05-14 | 0.035358 |
| 2026-05-15 | 0.035423 |
| 2026-05-16 | 0.035394 |
| 2026-05-17 | 0.035625 |
| 2026-05-18 | 0.035504 |
| 2026-05-19 | 0.035462 |
| 2026-05-20 | 0.035469 |
| 2026-05-21 | 0.035471 |
| 2026-05-23 | 0.035527 |
| 2026-05-24 | 0.035628 |
| 2026-05-25 | 0.035457 |
| 2026-05-26 | 0.035516 |
| 2026-05-27 | 0.035435 |
| 2026-05-28 | 0.03547 |
| 2026-05-29 | 0.035611 |
| 2026-05-30 | 0.03542 |
| 2026-05-31 | 0.035528 |
| 2026-06-01 | 0.035581 |
| 2026-06-02 | 0.035515 |
| 2026-06-03 | 0.035585 |
| 2026-06-04 | 0.035489 |
| 2026-06-05 | 0.035396 |
| 2026-06-06 | 0.035541 |
| 2026-06-09 | 0.035416 |
| 2026-06-10 | 0.035341 |
| 2026-06-11 | 0.03536 |
| 2026-06-12 | 0.035147 |
| 2026-06-13 | 0.035028 |
| 2026-06-14 | 0.035097 |
| 2026-06-15 | 0.034789 |
| 2026-06-16 | 0.034751 |
| 2026-06-17 | 0.034823 |
| 2026-06-18 | 0.034958 |
| 2026-06-19 | 0.034976 |
| 2026-06-20 | 0.034958 |
| 2026-06-21 | 0.035099 |
| 2026-06-22 | 0.035205 |
| 2026-06-23 | 0.035145 |
| 2026-06-24 | 0.035349 |
| 2026-06-25 | 0.035346 |
| 2026-06-26 | 0.035398 |
| 2026-06-27 | 0.035294 |
| 2026-06-28 | 0.035414 |
| 2026-06-29 | 0.035235 |
| 2026-06-30 | 0.035416 |
| 2026-07-01 | 0.035569 |
| 2026-07-02 | 0.03547 |
| 2026-07-03 | 0.035484 |
| 2026-07-04 | 0.035401 |
| 2026-07-05 | 0.035479 |
| 2026-07-06 | 0.035466 |
| 2026-07-07 | 0.035493 |
| 2026-07-08 | 0.035431 |
| 2026-07-09 | 0.035567 |
| 2026-07-10 | 0.035548 |
| 2026-07-11 | 0.035397 |
| 2026-07-12 | 0.035519 |
| 2026-07-13 | 0.035404 |
| 2026-07-14 | 0.035563 |
| 2026-07-15 | 0.035687 |
| 2026-07-16 | 0.035687 |
| 2026-07-17 | 0.035498 |
| 2026-07-18 | 0.035583 |
| 2026-07-19 | 0.035593 |
| 2026-07-20 | 0.035589 |
| 2026-07-21 | 0.03557 |
| 2026-07-22 | 0.035596 |
| 2026-07-23 | 0.035655 |
| 2026-07-24 | 0.035666 |
| 2026-07-25 | 0.035596 |
| 2026-07-26 | 0.035714 |
| 2026-07-27 | 0.035651 |
| 2026-07-28 | 0.035509 |
| 2026-07-29 | 0.035366 |
| 2026-07-30 | 0.035592 |
| 2026-07-31 | 0.035308 |
| 2026-08-01 | 0.03544 |
| 2026-08-02 | 0.035415 |
| 2026-08-03 | 0.035267 |
| 2026-08-04 | 0.035142 |
| 2026-08-05 | 0.035077 |
| 2026-08-06 | 0.03509 |
| 2026-08-07 | 0.035054 |
| 2026-08-08 | 0.034986 |
| 2026-08-09 | 0.035136 |
| 2026-08-10 | 0.035116 |
| 2026-08-11 | 0.035259 |
| 2026-08-12 | 0.035321 |
| 2026-08-13 | 0.035313 |
| 2026-08-14 | 0.035411 |
| 2026-08-15 | 0.035462 |
| 2026-08-16 | 0.035511 |
| 2026-08-17 | 0.035547 |
| 2026-08-18 | 0.035597 |
| 2026-08-20 | 0.035762 |
| 2026-08-21 | 0.035523 |
| 2026-08-22 | 0.035692 |
| 2026-08-23 | 0.035703 |
| 2026-08-24 | 0.035542 |
| 2026-08-25 | 0.035605 |
| 2026-08-26 | 0.035576 |
| 2026-08-27 | 0.035688 |
| 2026-08-28 | 0.035843 |
| 2026-08-29 | 0.035888 |
| 2026-08-30 | 0.035944 |
| 2026-08-31 | 0.035808 |
| 2026-09-01 | 0.036029 |
| 2026-09-02 | 0.036025 |
| 2026-09-03 | 0.036078 |
| 2026-09-04 | 0.03608 |
| 2026-09-05 | 0.036127 |
| 2026-09-06 | 0.036175 |
| 2026-09-07 | 0.036114 |
| 2026-09-08 | 0.036053 |
| 2026-09-09 | 0.036078 |
| 2026-09-10 | 0.036088 |
| 2026-09-11 | 0.036088 |
| 2026-09-12 | 0.036056 |
| 2026-09-13 | 0.036223 |
| 2026-09-14 | 0.03624 |
| 2026-09-15 | 0.036153 |
| 2026-09-16 | 0.036147 |
| 2026-09-17 | 0.036102 |
| 2026-09-18 | 0.036155 |
| 2026-09-19 | 0.036142 |
| 2026-09-20 | 0.036225 |
| 2026-09-21 | 0.036238 |
| 2026-09-22 | 0.036004 |
| 2026-09-23 | 0.036025 |
| 2026-09-24 | 0.036083 |
| 2026-09-25 | 0.036037 |
| 2026-09-26 | 0.036038 |
| 2026-09-27 | 0.036104 |
| 2026-09-28 | 0.036001 |
| 2026-09-30 | 0.036123 |
| 2026-10-02 | 0.036053 |
| 2026-10-03 | 0.036 |
| 2026-10-05 | 0.036169 |
| 2026-10-06 | 0.036248 |
| 2026-10-07 | 0.036243 |
| 2026-10-08 | 0.036353 |
| 2026-10-09 | 0.036232 |
| 2026-10-10 | 0.03604 |
| 2026-10-11 | 0.036263 |
| 2026-10-12 | 0.03621 |
| 2026-10-13 | 0.036194 |
| 2026-10-14 | 0.036276 |
| 2026-10-15 | 0.036297 |
| 2026-10-16 | 0.036314 |
| 2026-10-17 | 0.036321 |
| 2026-10-18 | 0.036388 |
| 2026-10-19 | 0.036226 |
| 2026-10-20 | 0.036395 |
| 2026-10-21 | 0.036529 |
| 2026-10-22 | 0.036638 |
| 2026-10-23 | 0.036714 |
| 2026-10-24 | 0.036716 |
| 2026-10-25 | 0.036756 |
| 2026-10-26 | 0.036931 |
| 2026-10-27 | 0.036841 |
| 2026-10-28 | 0.036854 |
| 2026-10-29 | 0.036867 |
| 2026-10-30 | 0.036694 |
| 2026-10-31 | 0.036541 |
High
0.03693
Low
0.03189
Average
0.03401
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/PHP API questions
How do I get the MWK/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/PHP rate in rates.PHP.
How far back does MWK/PHP historical data go?
Daily MWK/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.