MWK to NPR exchange rate API
Kwacha to Nepalese Rupee · quoted 2026-11-01
0.08707
▲ +12.17% over 2Y
1 MWK = 0.08707 NPR · 1 NPR = 11.4849 MWK · Get this rate via the API
1 MWK buys 0.08707 NPR as of 2026-11-01, so 1 NPR buys 11.4849 MWK. Over the last 2 years, MWK/NPR traded between 0.07747 and 0.08937, averaged 0.08285 and rose 12.17%. The API holds daily MWK/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 0.077622 |
| 2024-11-02 | 0.077647 |
| 2024-11-03 | 0.077659 |
| 2024-11-04 | 0.077672 |
| 2024-11-05 | 0.077673 |
| 2024-11-06 | 0.077718 |
| 2024-11-07 | 0.077731 |
| 2024-11-08 | 0.077817 |
| 2024-11-09 | 0.077849 |
| 2024-11-10 | 0.077943 |
| 2024-11-11 | 0.077467 |
| 2024-11-12 | 0.077481 |
| 2024-11-13 | 0.07771 |
| 2024-11-14 | 0.077845 |
| 2024-11-15 | 0.077924 |
| 2024-11-16 | 0.077909 |
| 2024-11-17 | 0.078027 |
| 2024-11-18 | 0.077805 |
| 2024-11-19 | 0.07776 |
| 2024-11-20 | 0.077832 |
| 2024-11-21 | 0.07787 |
| 2024-11-22 | 0.077914 |
| 2024-11-23 | 0.077863 |
| 2024-11-24 | 0.077978 |
| 2024-11-25 | 0.077936 |
| 2024-11-26 | 0.077875 |
| 2024-11-27 | 0.077815 |
| 2024-11-28 | 0.077895 |
| 2024-11-29 | 0.077984 |
| 2024-11-30 | 0.078089 |
| 2024-12-01 | 0.078093 |
| 2024-12-02 | 0.078178 |
| 2024-12-03 | 0.078247 |
| 2024-12-04 | 0.078107 |
| 2024-12-05 | 0.078139 |
| 2024-12-06 | 0.078047 |
| 2024-12-07 | 0.078042 |
| 2024-12-08 | 0.078217 |
| 2024-12-09 | 0.078104 |
| 2024-12-10 | 0.078181 |
| 2024-12-11 | 0.078296 |
| 2024-12-12 | 0.07831 |
| 2024-12-13 | 0.078342 |
| 2024-12-14 | 0.078241 |
| 2024-12-15 | 0.078302 |
| 2024-12-16 | 0.078435 |
| 2024-12-17 | 0.078508 |
| 2024-12-18 | 0.078494 |
| 2024-12-19 | 0.078624 |
| 2024-12-20 | 0.078649 |
| 2024-12-21 | 0.078448 |
| 2024-12-22 | 0.078463 |
| 2024-12-23 | 0.078494 |
| 2024-12-24 | 0.078606 |
| 2024-12-25 | 0.078883 |
| 2024-12-26 | 0.078908 |
| 2024-12-27 | 0.078824 |
| 2024-12-28 | 0.078962 |
| 2024-12-29 | 0.078862 |
| 2024-12-30 | 0.078888 |
| 2024-12-31 | 0.078962 |
| 2025-01-01 | 0.078929 |
| 2025-01-02 | 0.078974 |
| 2025-01-03 | 0.079173 |
| 2025-01-04 | 0.079094 |
| 2025-01-05 | 0.079208 |
| 2025-01-06 | 0.079172 |
| 2025-01-07 | 0.079155 |
| 2025-01-08 | 0.079116 |
| 2025-01-09 | 0.079347 |
| 2025-01-10 | 0.07927 |
| 2025-01-11 | 0.079591 |
| 2025-01-12 | 0.079578 |
| 2025-01-13 | 0.079461 |
| 2025-01-14 | 0.079923 |
| 2025-01-15 | 0.079909 |
| 2025-01-16 | 0.07978 |
| 2025-01-17 | 0.079864 |
| 2025-01-18 | 0.079846 |
| 2025-01-19 | 0.079949 |
| 2025-01-20 | 0.07995 |
| 2025-01-21 | 0.079646 |
| 2025-01-22 | 0.079868 |
| 2025-01-23 | 0.07984 |
| 2025-01-24 | 0.079723 |
| 2025-01-25 | 0.079474 |
| 2025-01-26 | 0.079592 |
| 2025-01-27 | 0.079614 |
| 2025-01-28 | 0.079712 |
| 2025-01-29 | 0.079836 |
| 2025-01-30 | 0.079852 |
| 2025-01-31 | 0.079893 |
| 2025-02-01 | 0.080048 |
| 2025-02-02 | 0.079971 |
| 2025-02-03 | 0.080011 |
| 2025-02-04 | 0.080003 |
| 2025-02-05 | 0.080162 |
| 2025-02-06 | 0.080616 |
| 2025-02-07 | 0.080789 |
| 2025-02-08 | 0.080949 |
| 2025-02-09 | 0.080973 |
| 2025-02-10 | 0.080613 |
| 2025-02-11 | 0.080585 |
| 2025-02-12 | 0.079936 |
| 2025-02-13 | 0.080167 |
| 2025-02-14 | 0.080002 |
| 2025-02-15 | 0.0801 |
| 2025-02-16 | 0.079992 |
| 2025-02-17 | 0.080197 |
| 2025-02-18 | 0.080411 |
| 2025-02-19 | 0.08042 |
| 2025-02-20 | 0.080297 |
| 2025-02-21 | 0.080006 |
| 2025-02-22 | 0.080129 |
| 2025-02-23 | 0.079959 |
| 2025-02-24 | 0.079948 |
| 2025-02-25 | 0.080139 |
| 2025-02-26 | 0.080404 |
| 2025-02-27 | 0.080534 |
| 2025-02-28 | 0.080669 |
| 2025-03-01 | 0.080738 |
| 2025-03-02 | 0.080781 |
| 2025-03-03 | 0.080565 |
| 2025-03-04 | 0.080612 |
| 2025-03-05 | 0.080551 |
| 2025-03-06 | 0.080223 |
| 2025-03-07 | 0.081109 |
| 2025-03-08 | 0.080378 |
| 2025-03-09 | 0.080189 |
| 2025-03-10 | 0.080253 |
| 2025-03-11 | 0.080665 |
| 2025-03-12 | 0.080523 |
| 2025-03-13 | 0.080466 |
| 2025-03-14 | 0.080257 |
| 2025-03-15 | 0.080201 |
| 2025-03-16 | 0.080222 |
| 2025-03-17 | 0.080355 |
| 2025-03-18 | 0.079975 |
| 2025-03-19 | 0.079938 |
| 2025-03-20 | 0.079647 |
| 2025-03-21 | 0.079672 |
| 2025-03-22 | 0.07931 |
| 2025-03-23 | 0.079614 |
| 2025-03-25 | 0.07893 |
| 2025-03-26 | 0.078999 |
| 2025-03-27 | 0.07919 |
| 2025-03-28 | 0.079047 |
| 2025-03-29 | 0.079151 |
| 2025-03-30 | 0.078988 |
| 2025-03-31 | 0.078992 |
| 2025-04-01 | 0.079067 |
| 2025-04-02 | 0.078996 |
| 2025-04-03 | 0.079445 |
| 2025-04-04 | 0.078803 |
| 2025-04-05 | 0.079021 |
| 2025-04-06 | 0.078976 |
| 2025-04-07 | 0.079184 |
| 2025-04-08 | 0.079221 |
| 2025-04-09 | 0.079631 |
| 2025-04-10 | 0.079624 |
| 2025-04-11 | 0.079874 |
| 2025-04-12 | 0.079416 |
| 2025-04-13 | 0.079444 |
| 2025-04-14 | 0.079518 |
| 2025-04-15 | 0.079338 |
| 2025-04-16 | 0.079137 |
| 2025-04-17 | 0.079094 |
| 2025-04-18 | 0.078854 |
| 2025-04-19 | 0.078983 |
| 2025-04-20 | 0.078891 |
| 2025-04-21 | 0.078647 |
| 2025-04-22 | 0.078589 |
| 2025-04-23 | 0.07835 |
| 2025-04-24 | 0.078703 |
| 2025-04-25 | 0.078586 |
| 2025-04-26 | 0.078654 |
| 2025-04-27 | 0.078852 |
| 2025-04-28 | 0.078858 |
| 2025-04-29 | 0.078757 |
| 2025-04-30 | 0.078732 |
| 2025-05-01 | 0.07794 |
| 2025-05-02 | 0.077912 |
| 2025-05-03 | 0.077867 |
| 2025-05-04 | 0.078098 |
| 2025-05-05 | 0.07785 |
| 2025-05-06 | 0.077779 |
| 2025-05-08 | 0.078226 |
| 2025-05-09 | 0.079324 |
| 2025-05-10 | 0.078776 |
| 2025-05-11 | 0.078856 |
| 2025-05-12 | 0.078414 |
| 2025-05-13 | 0.07849 |
| 2025-05-14 | 0.078517 |
| 2025-05-15 | 0.078783 |
| 2025-05-17 | 0.078919 |
| 2025-05-18 | 0.07904 |
| 2025-05-19 | 0.078971 |
| 2025-05-20 | 0.078644 |
| 2025-05-21 | 0.079182 |
| 2025-05-22 | 0.078963 |
| 2025-05-23 | 0.079376 |
| 2025-05-24 | 0.078647 |
| 2025-05-25 | 0.0786 |
| 2025-05-26 | 0.07869 |
| 2025-05-27 | 0.078613 |
| 2025-05-28 | 0.078843 |
| 2025-05-29 | 0.07893 |
| 2025-05-30 | 0.078845 |
| 2025-05-31 | 0.079016 |
| 2025-06-01 | 0.078981 |
| 2025-06-02 | 0.079215 |
| 2025-06-03 | 0.078993 |
| 2025-06-04 | 0.07904 |
| 2025-06-05 | 0.079306 |
| 2025-06-06 | 0.07926 |
| 2025-06-07 | 0.079128 |
| 2025-06-08 | 0.079203 |
| 2025-06-09 | 0.079088 |
| 2025-06-10 | 0.078962 |
| 2025-06-11 | 0.078984 |
| 2025-06-12 | 0.078814 |
| 2025-06-13 | 0.079121 |
| 2025-06-14 | 0.07941 |
| 2025-06-15 | 0.079504 |
| 2025-06-16 | 0.0797 |
| 2025-06-17 | 0.079377 |
| 2025-06-18 | 0.079657 |
| 2025-06-19 | 0.079817 |
| 2025-06-20 | 0.079959 |
| 2025-06-21 | 0.079945 |
| 2025-06-22 | 0.07995 |
| 2025-06-23 | 0.079903 |
| 2025-06-24 | 0.079822 |
| 2025-06-25 | 0.079382 |
| 2025-06-26 | 0.079686 |
| 2025-06-27 | 0.079022 |
| 2025-06-28 | 0.078907 |
| 2025-06-29 | 0.078971 |
| 2025-06-30 | 0.07891 |
| 2025-07-01 | 0.079081 |
| 2025-07-02 | 0.079006 |
| 2025-07-03 | 0.079133 |
| 2025-07-04 | 0.07881 |
| 2025-07-05 | 0.07888 |
| 2025-07-06 | 0.078842 |
| 2025-07-07 | 0.078924 |
| 2025-07-08 | 0.079285 |
| 2025-07-09 | 0.079156 |
| 2025-07-10 | 0.079259 |
| 2025-07-11 | 0.079044 |
| 2025-07-12 | 0.079164 |
| 2025-07-13 | 0.07925 |
| 2025-07-14 | 0.079204 |
| 2025-07-15 | 0.079305 |
| 2025-07-16 | 0.079071 |
| 2025-07-17 | 0.079334 |
| 2025-07-18 | 0.079537 |
| 2025-07-19 | 0.079556 |
| 2025-07-20 | 0.079554 |
| 2025-07-21 | 0.079416 |
| 2025-07-22 | 0.079762 |
| 2025-07-23 | 0.079844 |
| 2025-07-24 | 0.079857 |
| 2025-07-25 | 0.079864 |
| 2025-07-26 | 0.080018 |
| 2025-07-27 | 0.079877 |
| 2025-07-28 | 0.080011 |
| 2025-07-29 | 0.080064 |
| 2025-07-30 | 0.080296 |
| 2025-07-31 | 0.080818 |
| 2025-08-01 | 0.080821 |
| 2025-08-02 | 0.080406 |
| 2025-08-03 | 0.080513 |
| 2025-08-04 | 0.08075 |
| 2025-08-05 | 0.081288 |
| 2025-08-06 | 0.081099 |
| 2025-08-07 | 0.081187 |
| 2025-08-08 | 0.080726 |
| 2025-08-09 | 0.080989 |
| 2025-08-10 | 0.080965 |
| 2025-08-11 | 0.080872 |
| 2025-08-12 | 0.080852 |
| 2025-08-13 | 0.080818 |
| 2025-08-14 | 0.080661 |
| 2025-08-15 | 0.080868 |
| 2025-08-16 | 0.080698 |
| 2025-08-17 | 0.080804 |
| 2025-08-18 | 0.080872 |
| 2025-08-19 | 0.080591 |
| 2025-08-20 | 0.080334 |
| 2025-08-21 | 0.080415 |
| 2025-08-22 | 0.08051 |
| 2025-08-23 | 0.080565 |
| 2025-08-24 | 0.080632 |
| 2025-08-25 | 0.081294 |
| 2025-08-26 | 0.080735 |
| 2025-08-27 | 0.080926 |
| 2025-08-28 | 0.080843 |
| 2025-08-29 | 0.080874 |
| 2025-08-30 | 0.081403 |
| 2025-08-31 | 0.081414 |
| 2025-09-01 | 0.081545 |
| 2025-09-02 | 0.081287 |
| 2025-09-03 | 0.081233 |
| 2025-09-04 | 0.081175 |
| 2025-09-05 | 0.081235 |
| 2025-09-06 | 0.081252 |
| 2025-09-07 | 0.08134 |
| 2025-09-08 | 0.081515 |
| 2025-09-09 | 0.081127 |
| 2025-09-10 | 0.081253 |
| 2025-09-11 | 0.081312 |
| 2025-09-13 | 0.081326 |
| 2025-09-14 | 0.081385 |
| 2025-09-15 | 0.081458 |
| 2025-09-16 | 0.081222 |
| 2025-09-17 | 0.081533 |
| 2025-09-18 | 0.081089 |
| 2025-09-19 | 0.081474 |
| 2025-09-20 | 0.081331 |
| 2025-09-21 | 0.081317 |
| 2025-09-22 | 0.081285 |
| 2025-09-23 | 0.081435 |
| 2025-09-24 | 0.081863 |
| 2025-09-25 | 0.081902 |
| 2025-09-26 | 0.081659 |
| 2025-09-27 | 0.081781 |
| 2025-09-28 | 0.082096 |
| 2025-09-29 | 0.082155 |
| 2025-09-30 | 0.081956 |
| 2025-10-01 | 0.081897 |
| 2025-10-02 | 0.081752 |
| 2025-10-03 | 0.081862 |
| 2025-10-04 | 0.081829 |
| 2025-10-05 | 0.081885 |
| 2025-10-06 | 0.081894 |
| 2025-10-07 | 0.082049 |
| 2025-10-08 | 0.081896 |
| 2025-10-09 | 0.081874 |
| 2025-10-10 | 0.081778 |
| 2025-10-11 | 0.082068 |
| 2025-10-12 | 0.082078 |
| 2025-10-13 | 0.082182 |
| 2025-10-14 | 0.081778 |
| 2025-10-15 | 0.082078 |
| 2025-10-16 | 0.080819 |
| 2025-10-17 | 0.081426 |
| 2025-10-18 | 0.081145 |
| 2025-10-19 | 0.081149 |
| 2025-10-20 | 0.081047 |
| 2025-10-21 | 0.081168 |
| 2025-10-22 | 0.081056 |
| 2025-10-23 | 0.081092 |
| 2025-10-24 | 0.081191 |
| 2025-10-25 | 0.081037 |
| 2025-10-26 | 0.081068 |
| 2025-10-27 | 0.08113 |
| 2025-10-28 | 0.081347 |
| 2025-10-29 | 0.08137 |
| 2025-10-30 | 0.081512 |
| 2025-10-31 | 0.081751 |
| 2025-11-01 | 0.081884 |
| 2025-11-02 | 0.082008 |
| 2025-11-03 | 0.082125 |
| 2025-11-04 | 0.081884 |
| 2025-11-05 | 0.081823 |
| 2025-11-06 | 0.081722 |
| 2025-11-07 | 0.081721 |
| 2025-11-08 | 0.082009 |
| 2025-11-09 | 0.081947 |
| 2025-11-10 | 0.081942 |
| 2025-11-11 | 0.081861 |
| 2025-11-12 | 0.08183 |
| 2025-11-13 | 0.081717 |
| 2025-11-14 | 0.081835 |
| 2025-11-15 | 0.081745 |
| 2025-11-16 | 0.081854 |
| 2025-11-17 | 0.081957 |
| 2025-11-18 | 0.081754 |
| 2025-11-19 | 0.081724 |
| 2025-11-20 | 0.081626 |
| 2025-11-21 | 0.081886 |
| 2025-11-22 | 0.082503 |
| 2025-11-23 | 0.082675 |
| 2025-11-24 | 0.082768 |
| 2025-11-25 | 0.082222 |
| 2025-11-26 | 0.082501 |
| 2025-11-27 | 0.082233 |
| 2025-11-28 | 0.082528 |
| 2025-11-29 | 0.08238 |
| 2025-11-30 | 0.082479 |
| 2025-12-01 | 0.082739 |
| 2025-12-02 | 0.082663 |
| 2025-12-03 | 0.082917 |
| 2025-12-04 | 0.083234 |
| 2025-12-05 | 0.082924 |
| 2025-12-06 | 0.082973 |
| 2025-12-07 | 0.083148 |
| 2025-12-08 | 0.083027 |
| 2025-12-09 | 0.083104 |
| 2025-12-11 | 0.08371 |
| 2025-12-12 | 0.083419 |
| 2025-12-13 | 0.083568 |
| 2025-12-14 | 0.083683 |
| 2025-12-15 | 0.083633 |
| 2025-12-16 | 0.083866 |
| 2025-12-17 | 0.083892 |
| 2025-12-18 | 0.083325 |
| 2025-12-19 | 0.083305 |
| 2025-12-20 | 0.082715 |
| 2025-12-21 | 0.082721 |
| 2025-12-22 | 0.082719 |
| 2025-12-23 | 0.082953 |
| 2025-12-24 | 0.08271 |
| 2025-12-25 | 0.082915 |
| 2025-12-26 | 0.083104 |
| 2025-12-27 | 0.082971 |
| 2025-12-28 | 0.082922 |
| 2025-12-29 | 0.082972 |
| 2025-12-30 | 0.083092 |
| 2025-12-31 | 0.082836 |
| 2026-01-01 | 0.08291 |
| 2026-01-02 | 0.082989 |
| 2026-01-03 | 0.082917 |
| 2026-01-04 | 0.082962 |
| 2026-01-05 | 0.082985 |
| 2026-01-06 | 0.083425 |
| 2026-01-07 | 0.083177 |
| 2026-01-08 | 0.082955 |
| 2026-01-09 | 0.082841 |
| 2026-01-10 | 0.083255 |
| 2026-01-11 | 0.083289 |
| 2026-01-12 | 0.083369 |
| 2026-01-13 | 0.083208 |
| 2026-01-14 | 0.083232 |
| 2026-01-15 | 0.083287 |
| 2026-01-16 | 0.083294 |
| 2026-01-17 | 0.083856 |
| 2026-01-18 | 0.08378 |
| 2026-01-19 | 0.083755 |
| 2026-01-20 | 0.084026 |
| 2026-01-21 | 0.084084 |
| 2026-01-22 | 0.084401 |
| 2026-01-23 | 0.084734 |
| 2026-01-24 | 0.084586 |
| 2026-01-25 | 0.084663 |
| 2026-01-26 | 0.085018 |
| 2026-01-27 | 0.084688 |
| 2026-01-28 | 0.084497 |
| 2026-01-29 | 0.084907 |
| 2026-01-30 | 0.084768 |
| 2026-01-31 | 0.084584 |
| 2026-02-01 | 0.084622 |
| 2026-02-02 | 0.084382 |
| 2026-02-03 | 0.083174 |
| 2026-02-04 | 0.083669 |
| 2026-02-05 | 0.083356 |
| 2026-02-06 | 0.083355 |
| 2026-02-07 | 0.083431 |
| 2026-02-08 | 0.08355 |
| 2026-02-09 | 0.083787 |
| 2026-02-10 | 0.083884 |
| 2026-02-11 | 0.083578 |
| 2026-02-12 | 0.083624 |
| 2026-02-13 | 0.083584 |
| 2026-02-14 | 0.083511 |
| 2026-02-15 | 0.083599 |
| 2026-02-16 | 0.083693 |
| 2026-02-17 | 0.083717 |
| 2026-02-18 | 0.083738 |
| 2026-02-19 | 0.083612 |
| 2026-02-20 | 0.083953 |
| 2026-02-21 | 0.083676 |
| 2026-02-22 | 0.083699 |
| 2026-02-23 | 0.084191 |
| 2026-02-24 | 0.084061 |
| 2026-02-25 | 0.083914 |
| 2026-02-26 | 0.084192 |
| 2026-02-27 | 0.083925 |
| 2026-02-28 | 0.083986 |
| 2026-03-01 | 0.084029 |
| 2026-03-02 | 0.084197 |
| 2026-03-03 | 0.084477 |
| 2026-03-04 | 0.085 |
| 2026-03-05 | 0.08503 |
| 2026-03-06 | 0.084598 |
| 2026-03-07 | 0.084741 |
| 2026-03-08 | 0.084817 |
| 2026-03-09 | 0.084895 |
| 2026-03-10 | 0.084926 |
| 2026-03-11 | 0.084742 |
| 2026-03-12 | 0.084932 |
| 2026-03-13 | 0.085015 |
| 2026-03-14 | 0.08538 |
| 2026-03-15 | 0.085434 |
| 2026-03-16 | 0.08524 |
| 2026-03-17 | 0.085299 |
| 2026-03-18 | 0.0854 |
| 2026-03-19 | 0.085384 |
| 2026-03-20 | 0.086058 |
| 2026-03-21 | 0.086931 |
| 2026-03-22 | 0.086625 |
| 2026-03-23 | 0.086376 |
| 2026-03-24 | 0.086515 |
| 2026-03-25 | 0.086783 |
| 2026-03-26 | 0.086552 |
| 2026-03-27 | 0.086996 |
| 2026-03-28 | 0.087315 |
| 2026-03-29 | 0.087521 |
| 2026-03-30 | 0.086176 |
| 2026-03-31 | 0.086826 |
| 2026-04-01 | 0.086313 |
| 2026-04-02 | 0.085825 |
| 2026-04-03 | 0.085718 |
| 2026-04-04 | 0.085808 |
| 2026-04-05 | 0.085863 |
| 2026-04-06 | 0.086041 |
| 2026-04-07 | 0.085766 |
| 2026-04-08 | 0.085676 |
| 2026-04-09 | 0.084985 |
| 2026-04-10 | 0.085194 |
| 2026-04-11 | 0.085435 |
| 2026-04-12 | 0.0856 |
| 2026-04-13 | 0.0856 |
| 2026-04-14 | 0.085835 |
| 2026-04-15 | 0.085877 |
| 2026-04-16 | 0.086179 |
| 2026-04-17 | 0.085949 |
| 2026-04-18 | 0.085524 |
| 2026-04-19 | 0.085625 |
| 2026-04-20 | 0.085624 |
| 2026-04-21 | 0.085929 |
| 2026-04-22 | 0.086229 |
| 2026-04-23 | 0.086518 |
| 2026-04-24 | 0.086624 |
| 2026-04-25 | 0.086914 |
| 2026-04-26 | 0.086914 |
| 2026-04-27 | 0.086914 |
| 2026-04-28 | 0.086863 |
| 2026-04-29 | 0.08682 |
| 2026-04-30 | 0.087122 |
| 2026-05-01 | 0.087168 |
| 2026-05-02 | 0.087168 |
| 2026-05-03 | 0.087168 |
| 2026-05-04 | 0.087168 |
| 2026-05-05 | 0.087344 |
| 2026-05-06 | 0.087871 |
| 2026-05-07 | 0.087304 |
| 2026-05-08 | 0.086972 |
| 2026-05-09 | 0.086732 |
| 2026-05-10 | 0.087151 |
| 2026-05-11 | 0.087151 |
| 2026-05-12 | 0.088212 |
| 2026-05-14 | 0.088047 |
| 2026-05-15 | 0.088432 |
| 2026-05-16 | 0.088221 |
| 2026-05-17 | 0.088685 |
| 2026-05-18 | 0.088501 |
| 2026-05-19 | 0.088651 |
| 2026-05-20 | 0.089087 |
| 2026-05-21 | 0.088842 |
| 2026-05-23 | 0.088323 |
| 2026-05-24 | 0.088389 |
| 2026-05-25 | 0.088337 |
| 2026-05-26 | 0.088102 |
| 2026-05-27 | 0.08835 |
| 2026-05-28 | 0.088859 |
| 2026-05-29 | 0.088492 |
| 2026-05-30 | 0.087519 |
| 2026-05-31 | 0.087596 |
| 2026-06-01 | 0.087471 |
| 2026-06-02 | 0.087717 |
| 2026-06-03 | 0.088297 |
| 2026-06-04 | 0.088262 |
| 2026-06-05 | 0.088219 |
| 2026-06-06 | 0.087594 |
| 2026-06-09 | 0.088182 |
| 2026-06-10 | 0.087942 |
| 2026-06-11 | 0.088267 |
| 2026-06-12 | 0.088183 |
| 2026-06-13 | 0.087822 |
| 2026-06-14 | 0.087855 |
| 2026-06-15 | 0.08729 |
| 2026-06-16 | 0.087253 |
| 2026-06-17 | 0.086996 |
| 2026-06-18 | 0.087156 |
| 2026-06-19 | 0.086958 |
| 2026-06-20 | 0.086989 |
| 2026-06-21 | 0.087201 |
| 2026-06-22 | 0.087172 |
| 2026-06-23 | 0.087255 |
| 2026-06-24 | 0.087451 |
| 2026-06-25 | 0.087218 |
| 2026-06-26 | 0.087499 |
| 2026-06-27 | 0.087009 |
| 2026-06-28 | 0.087207 |
| 2026-06-29 | 0.086987 |
| 2026-06-30 | 0.087374 |
| 2026-07-01 | 0.087484 |
| 2026-07-02 | 0.087867 |
| 2026-07-03 | 0.088013 |
| 2026-07-04 | 0.08807 |
| 2026-07-05 | 0.088032 |
| 2026-07-06 | 0.087921 |
| 2026-07-07 | 0.088177 |
| 2026-07-08 | 0.08769 |
| 2026-07-09 | 0.088267 |
| 2026-07-10 | 0.088106 |
| 2026-07-11 | 0.088017 |
| 2026-07-12 | 0.088098 |
| 2026-07-13 | 0.08803 |
| 2026-07-14 | 0.088431 |
| 2026-07-15 | 0.089124 |
| 2026-07-16 | 0.089314 |
| 2026-07-17 | 0.088904 |
| 2026-07-18 | 0.089264 |
| 2026-07-19 | 0.089009 |
| 2026-07-20 | 0.089043 |
| 2026-07-21 | 0.088943 |
| 2026-07-22 | 0.088885 |
| 2026-07-23 | 0.089186 |
| 2026-07-24 | 0.089362 |
| 2026-07-25 | 0.089101 |
| 2026-07-26 | 0.089145 |
| 2026-07-27 | 0.088965 |
| 2026-07-28 | 0.088305 |
| 2026-07-29 | 0.088219 |
| 2026-07-30 | 0.088558 |
| 2026-07-31 | 0.088081 |
| 2026-08-01 | 0.088387 |
| 2026-08-02 | 0.088203 |
| 2026-08-03 | 0.088177 |
| 2026-08-04 | 0.087983 |
| 2026-08-05 | 0.087735 |
| 2026-08-06 | 0.087843 |
| 2026-08-07 | 0.087934 |
| 2026-08-08 | 0.087643 |
| 2026-08-09 | 0.0878 |
| 2026-08-10 | 0.088034 |
| 2026-08-11 | 0.088024 |
| 2026-08-12 | 0.08815 |
| 2026-08-13 | 0.087918 |
| 2026-08-14 | 0.088077 |
| 2026-08-15 | 0.088295 |
| 2026-08-16 | 0.088246 |
| 2026-08-17 | 0.088422 |
| 2026-08-18 | 0.088244 |
| 2026-08-20 | 0.088679 |
| 2026-08-21 | 0.088288 |
| 2026-08-22 | 0.088542 |
| 2026-08-23 | 0.088452 |
| 2026-08-24 | 0.08822 |
| 2026-08-25 | 0.088421 |
| 2026-08-26 | 0.087996 |
| 2026-08-27 | 0.088184 |
| 2026-08-28 | 0.08794 |
| 2026-08-29 | 0.08807 |
| 2026-08-30 | 0.088018 |
| 2026-08-31 | 0.087671 |
| 2026-09-01 | 0.08768 |
| 2026-09-02 | 0.087542 |
| 2026-09-03 | 0.087218 |
| 2026-09-04 | 0.087093 |
| 2026-09-05 | 0.087074 |
| 2026-09-06 | 0.087198 |
| 2026-09-07 | 0.087175 |
| 2026-09-08 | 0.087397 |
| 2026-09-09 | 0.087762 |
| 2026-09-10 | 0.087951 |
| 2026-09-11 | 0.088296 |
| 2026-09-12 | 0.088171 |
| 2026-09-13 | 0.088243 |
| 2026-09-14 | 0.088283 |
| 2026-09-15 | 0.088316 |
| 2026-09-16 | 0.088452 |
| 2026-09-17 | 0.088323 |
| 2026-09-18 | 0.088308 |
| 2026-09-19 | 0.088256 |
| 2026-09-20 | 0.088429 |
| 2026-09-21 | 0.088472 |
| 2026-09-22 | 0.088351 |
| 2026-09-23 | 0.088173 |
| 2026-09-24 | 0.088226 |
| 2026-09-25 | 0.088574 |
| 2026-09-26 | 0.088461 |
| 2026-09-27 | 0.088473 |
| 2026-09-28 | 0.088483 |
| 2026-09-30 | 0.088494 |
| 2026-10-02 | 0.088772 |
| 2026-10-03 | 0.088671 |
| 2026-10-05 | 0.089096 |
| 2026-10-06 | 0.089171 |
| 2026-10-07 | 0.089169 |
| 2026-10-08 | 0.089369 |
| 2026-10-09 | 0.089157 |
| 2026-10-10 | 0.088759 |
| 2026-10-11 | 0.089228 |
| 2026-10-12 | 0.088429 |
| 2026-10-13 | 0.087906 |
| 2026-10-14 | 0.087685 |
| 2026-10-15 | 0.087476 |
| 2026-10-16 | 0.087439 |
| 2026-10-17 | 0.087655 |
| 2026-10-18 | 0.087745 |
| 2026-10-19 | 0.087278 |
| 2026-10-20 | 0.087445 |
| 2026-10-21 | 0.087359 |
| 2026-10-22 | 0.087167 |
| 2026-10-23 | 0.087526 |
| 2026-10-24 | 0.087749 |
| 2026-10-25 | 0.087687 |
| 2026-10-26 | 0.08779 |
| 2026-10-27 | 0.087755 |
| 2026-10-28 | 0.087714 |
| 2026-10-29 | 0.088063 |
| 2026-10-30 | 0.087857 |
| 2026-10-31 | 0.087071 |
| 2026-11-01 | 0.087071 |
High
0.08937
Low
0.07747
Average
0.08285
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/NPR API questions
How do I get the MWK/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/NPR rate in rates.NPR.
How far back does MWK/NPR historical data go?
Daily MWK/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.