MWK to NIO exchange rate API
Kwacha to Cordoba Oro · quoted 2026-10-16
0.02123
▲ +0.05% over 2Y
1 MWK = 0.02123 NIO · 1 NIO = 47.1009 MWK · Get this rate via the API
1 MWK buys 0.02123 NIO as of 2026-10-16, so 1 NIO buys 47.1009 MWK. Over the last 2 years, MWK/NIO traded between 0.02095 and 0.02139, averaged 0.02120 and rose 0.05%. The API holds daily MWK/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-16 | 0.02122 |
| 2024-10-17 | 0.02121 |
| 2024-10-18 | 0.021218 |
| 2024-10-19 | 0.021176 |
| 2024-10-20 | 0.021129 |
| 2024-10-21 | 0.021218 |
| 2024-10-22 | 0.021215 |
| 2024-10-23 | 0.021204 |
| 2024-10-24 | 0.02121 |
| 2024-10-25 | 0.021216 |
| 2024-10-26 | 0.021198 |
| 2024-10-27 | 0.021128 |
| 2024-10-28 | 0.021196 |
| 2024-10-29 | 0.021213 |
| 2024-10-30 | 0.021236 |
| 2024-10-31 | 0.021216 |
| 2024-11-01 | 0.021214 |
| 2024-11-02 | 0.021221 |
| 2024-11-03 | 0.021129 |
| 2024-11-04 | 0.021231 |
| 2024-11-05 | 0.02121 |
| 2024-11-06 | 0.021217 |
| 2024-11-07 | 0.021192 |
| 2024-11-08 | 0.021188 |
| 2024-11-09 | 0.021179 |
| 2024-11-10 | 0.021128 |
| 2024-11-11 | 0.021138 |
| 2024-11-12 | 0.021156 |
| 2024-11-13 | 0.021175 |
| 2024-11-14 | 0.021194 |
| 2024-11-15 | 0.021199 |
| 2024-11-16 | 0.021168 |
| 2024-11-17 | 0.02113 |
| 2024-11-18 | 0.021197 |
| 2024-11-19 | 0.021172 |
| 2024-11-20 | 0.021201 |
| 2024-11-21 | 0.021213 |
| 2024-11-22 | 0.021194 |
| 2024-11-23 | 0.021168 |
| 2024-11-24 | 0.021129 |
| 2024-11-25 | 0.02122 |
| 2024-11-26 | 0.02121 |
| 2024-11-27 | 0.021193 |
| 2024-11-28 | 0.02121 |
| 2024-11-29 | 0.021217 |
| 2024-11-30 | 0.021218 |
| 2024-12-01 | 0.021128 |
| 2024-12-02 | 0.021225 |
| 2024-12-03 | 0.021207 |
| 2024-12-04 | 0.021198 |
| 2024-12-05 | 0.021186 |
| 2024-12-06 | 0.021174 |
| 2024-12-07 | 0.021175 |
| 2024-12-08 | 0.02113 |
| 2024-12-09 | 0.02121 |
| 2024-12-10 | 0.021207 |
| 2024-12-11 | 0.021215 |
| 2024-12-12 | 0.021217 |
| 2024-12-13 | 0.021226 |
| 2024-12-14 | 0.021223 |
| 2024-12-15 | 0.021128 |
| 2024-12-16 | 0.021239 |
| 2024-12-17 | 0.021243 |
| 2024-12-18 | 0.021234 |
| 2024-12-19 | 0.021235 |
| 2024-12-20 | 0.021236 |
| 2024-12-21 | 0.021222 |
| 2024-12-22 | 0.02113 |
| 2024-12-23 | 0.021227 |
| 2024-12-24 | 0.021213 |
| 2024-12-25 | 0.021244 |
| 2024-12-26 | 0.021247 |
| 2024-12-27 | 0.021247 |
| 2024-12-28 | 0.021219 |
| 2024-12-29 | 0.021129 |
| 2024-12-30 | 0.02123 |
| 2024-12-31 | 0.021212 |
| 2025-01-01 | 0.02121 |
| 2025-01-02 | 0.02121 |
| 2025-01-03 | 0.021215 |
| 2025-01-04 | 0.021218 |
| 2025-01-05 | 0.021129 |
| 2025-01-06 | 0.021218 |
| 2025-01-07 | 0.021204 |
| 2025-01-08 | 0.021205 |
| 2025-01-09 | 0.021207 |
| 2025-01-10 | 0.021216 |
| 2025-01-11 | 0.021212 |
| 2025-01-12 | 0.021129 |
| 2025-01-13 | 0.021215 |
| 2025-01-14 | 0.021201 |
| 2025-01-15 | 0.02121 |
| 2025-01-16 | 0.021201 |
| 2025-01-17 | 0.02119 |
| 2025-01-18 | 0.021173 |
| 2025-01-19 | 0.021128 |
| 2025-01-20 | 0.021208 |
| 2025-01-21 | 0.021216 |
| 2025-01-22 | 0.021219 |
| 2025-01-23 | 0.02122 |
| 2025-01-24 | 0.021199 |
| 2025-01-25 | 0.021196 |
| 2025-01-26 | 0.021129 |
| 2025-01-27 | 0.021199 |
| 2025-01-28 | 0.021187 |
| 2025-01-29 | 0.021196 |
| 2025-01-30 | 0.021192 |
| 2025-01-31 | 0.021192 |
| 2025-02-01 | 0.021215 |
| 2025-02-02 | 0.021129 |
| 2025-02-03 | 0.021207 |
| 2025-02-04 | 0.021141 |
| 2025-02-05 | 0.021149 |
| 2025-02-06 | 0.021189 |
| 2025-02-07 | 0.021207 |
| 2025-02-08 | 0.021174 |
| 2025-02-09 | 0.021128 |
| 2025-02-10 | 0.021213 |
| 2025-02-11 | 0.02118 |
| 2025-02-12 | 0.021187 |
| 2025-02-13 | 0.021196 |
| 2025-02-14 | 0.021205 |
| 2025-02-15 | 0.021216 |
| 2025-02-16 | 0.021129 |
| 2025-02-17 | 0.02125 |
| 2025-02-18 | 0.021247 |
| 2025-02-19 | 0.021271 |
| 2025-02-20 | 0.021246 |
| 2025-02-21 | 0.021234 |
| 2025-02-22 | 0.021247 |
| 2025-02-23 | 0.021128 |
| 2025-02-24 | 0.021217 |
| 2025-02-25 | 0.021233 |
| 2025-02-26 | 0.021206 |
| 2025-02-27 | 0.021249 |
| 2025-02-28 | 0.021239 |
| 2025-03-01 | 0.021217 |
| 2025-03-02 | 0.021128 |
| 2025-03-03 | 0.021209 |
| 2025-03-04 | 0.021223 |
| 2025-03-05 | 0.021209 |
| 2025-03-06 | 0.02122 |
| 2025-03-07 | 0.021306 |
| 2025-03-08 | 0.021156 |
| 2025-03-09 | 0.021224 |
| 2025-03-10 | 0.021206 |
| 2025-03-11 | 0.021222 |
| 2025-03-12 | 0.021223 |
| 2025-03-13 | 0.021205 |
| 2025-03-14 | 0.021224 |
| 2025-03-15 | 0.021211 |
| 2025-03-16 | 0.021223 |
| 2025-03-17 | 0.02123 |
| 2025-03-18 | 0.02119 |
| 2025-03-19 | 0.021218 |
| 2025-03-20 | 0.02121 |
| 2025-03-21 | 0.021213 |
| 2025-03-22 | 0.021196 |
| 2025-03-23 | 0.021222 |
| 2025-03-25 | 0.021204 |
| 2025-03-26 | 0.021198 |
| 2025-03-27 | 0.021206 |
| 2025-03-28 | 0.021199 |
| 2025-03-29 | 0.0212 |
| 2025-03-30 | 0.021129 |
| 2025-03-31 | 0.021128 |
| 2025-04-01 | 0.021219 |
| 2025-04-02 | 0.02121 |
| 2025-04-03 | 0.021266 |
| 2025-04-04 | 0.021221 |
| 2025-04-05 | 0.021258 |
| 2025-04-06 | 0.021129 |
| 2025-04-07 | 0.021184 |
| 2025-04-08 | 0.021212 |
| 2025-04-09 | 0.021223 |
| 2025-04-10 | 0.021193 |
| 2025-04-11 | 0.021327 |
| 2025-04-12 | 0.02117 |
| 2025-04-13 | 0.021128 |
| 2025-04-14 | 0.021227 |
| 2025-04-15 | 0.021186 |
| 2025-04-16 | 0.021214 |
| 2025-04-17 | 0.021228 |
| 2025-04-18 | 0.021222 |
| 2025-04-19 | 0.021236 |
| 2025-04-20 | 0.021127 |
| 2025-04-21 | 0.021202 |
| 2025-04-22 | 0.021204 |
| 2025-04-23 | 0.021128 |
| 2025-04-24 | 0.021157 |
| 2025-04-25 | 0.021183 |
| 2025-04-26 | 0.021176 |
| 2025-04-27 | 0.021129 |
| 2025-04-28 | 0.021224 |
| 2025-04-29 | 0.021248 |
| 2025-04-30 | 0.021218 |
| 2025-05-01 | 0.021196 |
| 2025-05-02 | 0.021183 |
| 2025-05-03 | 0.021186 |
| 2025-05-04 | 0.021128 |
| 2025-05-05 | 0.021228 |
| 2025-05-06 | 0.0212 |
| 2025-05-08 | 0.021219 |
| 2025-05-09 | 0.021218 |
| 2025-05-10 | 0.021097 |
| 2025-05-11 | 0.021128 |
| 2025-05-12 | 0.021206 |
| 2025-05-13 | 0.021227 |
| 2025-05-14 | 0.021189 |
| 2025-05-15 | 0.021179 |
| 2025-05-17 | 0.021211 |
| 2025-05-18 | 0.021129 |
| 2025-05-19 | 0.021216 |
| 2025-05-20 | 0.02119 |
| 2025-05-21 | 0.021241 |
| 2025-05-22 | 0.021215 |
| 2025-05-23 | 0.021219 |
| 2025-05-24 | 0.021226 |
| 2025-05-25 | 0.021129 |
| 2025-05-26 | 0.02124 |
| 2025-05-27 | 0.021229 |
| 2025-05-28 | 0.021235 |
| 2025-05-29 | 0.021221 |
| 2025-05-30 | 0.021218 |
| 2025-05-31 | 0.021218 |
| 2025-06-01 | 0.021127 |
| 2025-06-02 | 0.02126 |
| 2025-06-03 | 0.021229 |
| 2025-06-04 | 0.021214 |
| 2025-06-05 | 0.021222 |
| 2025-06-06 | 0.02122 |
| 2025-06-07 | 0.021206 |
| 2025-06-08 | 0.021129 |
| 2025-06-09 | 0.021198 |
| 2025-06-10 | 0.021197 |
| 2025-06-11 | 0.021215 |
| 2025-06-12 | 0.021162 |
| 2025-06-13 | 0.021203 |
| 2025-06-14 | 0.020951 |
| 2025-06-15 | 0.02113 |
| 2025-06-16 | 0.02119 |
| 2025-06-17 | 0.021082 |
| 2025-06-18 | 0.021139 |
| 2025-06-19 | 0.021182 |
| 2025-06-20 | 0.021222 |
| 2025-06-21 | 0.021225 |
| 2025-06-22 | 0.021128 |
| 2025-06-23 | 0.021192 |
| 2025-06-24 | 0.021248 |
| 2025-06-25 | 0.021209 |
| 2025-06-26 | 0.021251 |
| 2025-06-27 | 0.021239 |
| 2025-06-28 | 0.021201 |
| 2025-06-29 | 0.02113 |
| 2025-06-30 | 0.021215 |
| 2025-07-01 | 0.021181 |
| 2025-07-02 | 0.021198 |
| 2025-07-03 | 0.021226 |
| 2025-07-04 | 0.021196 |
| 2025-07-05 | 0.021204 |
| 2025-07-06 | 0.021113 |
| 2025-07-07 | 0.021201 |
| 2025-07-08 | 0.021217 |
| 2025-07-09 | 0.021191 |
| 2025-07-10 | 0.021237 |
| 2025-07-11 | 0.021203 |
| 2025-07-12 | 0.021199 |
| 2025-07-13 | 0.021129 |
| 2025-07-14 | 0.021211 |
| 2025-07-15 | 0.021208 |
| 2025-07-16 | 0.021186 |
| 2025-07-17 | 0.021206 |
| 2025-07-18 | 0.021222 |
| 2025-07-19 | 0.021226 |
| 2025-07-20 | 0.021128 |
| 2025-07-21 | 0.021203 |
| 2025-07-22 | 0.021222 |
| 2025-07-23 | 0.021239 |
| 2025-07-24 | 0.021226 |
| 2025-07-25 | 0.021206 |
| 2025-07-26 | 0.021222 |
| 2025-07-27 | 0.021129 |
| 2025-07-28 | 0.021238 |
| 2025-07-29 | 0.021224 |
| 2025-07-30 | 0.02119 |
| 2025-07-31 | 0.021201 |
| 2025-08-01 | 0.021204 |
| 2025-08-02 | 0.0212 |
| 2025-08-03 | 0.021132 |
| 2025-08-04 | 0.021334 |
| 2025-08-05 | 0.021139 |
| 2025-08-06 | 0.021187 |
| 2025-08-07 | 0.021221 |
| 2025-08-08 | 0.021189 |
| 2025-08-09 | 0.021218 |
| 2025-08-10 | 0.021148 |
| 2025-08-11 | 0.021233 |
| 2025-08-12 | 0.021211 |
| 2025-08-13 | 0.021201 |
| 2025-08-14 | 0.021194 |
| 2025-08-15 | 0.021194 |
| 2025-08-16 | 0.021172 |
| 2025-08-17 | 0.021133 |
| 2025-08-18 | 0.02123 |
| 2025-08-19 | 0.021201 |
| 2025-08-20 | 0.021198 |
| 2025-08-21 | 0.021226 |
| 2025-08-22 | 0.02121 |
| 2025-08-23 | 0.021202 |
| 2025-08-24 | 0.021183 |
| 2025-08-25 | 0.021394 |
| 2025-08-26 | 0.021195 |
| 2025-08-27 | 0.021222 |
| 2025-08-28 | 0.021203 |
| 2025-08-29 | 0.021217 |
| 2025-08-30 | 0.021224 |
| 2025-08-31 | 0.021195 |
| 2025-09-01 | 0.021239 |
| 2025-09-02 | 0.021216 |
| 2025-09-03 | 0.021206 |
| 2025-09-04 | 0.02118 |
| 2025-09-05 | 0.021154 |
| 2025-09-06 | 0.021138 |
| 2025-09-07 | 0.02118 |
| 2025-09-08 | 0.021246 |
| 2025-09-09 | 0.021161 |
| 2025-09-10 | 0.021161 |
| 2025-09-11 | 0.02121 |
| 2025-09-13 | 0.021132 |
| 2025-09-14 | 0.021139 |
| 2025-09-15 | 0.021219 |
| 2025-09-16 | 0.021155 |
| 2025-09-17 | 0.021264 |
| 2025-09-18 | 0.021193 |
| 2025-09-19 | 0.021208 |
| 2025-09-20 | 0.021196 |
| 2025-09-21 | 0.021167 |
| 2025-09-22 | 0.021201 |
| 2025-09-23 | 0.021177 |
| 2025-09-24 | 0.021174 |
| 2025-09-25 | 0.021178 |
| 2025-09-26 | 0.021168 |
| 2025-09-27 | 0.021153 |
| 2025-09-28 | 0.021224 |
| 2025-09-29 | 0.021262 |
| 2025-09-30 | 0.021226 |
| 2025-10-01 | 0.021223 |
| 2025-10-02 | 0.021203 |
| 2025-10-03 | 0.021175 |
| 2025-10-04 | 0.021106 |
| 2025-10-05 | 0.021151 |
| 2025-10-06 | 0.021143 |
| 2025-10-07 | 0.021216 |
| 2025-10-08 | 0.02116 |
| 2025-10-09 | 0.021201 |
| 2025-10-10 | 0.021198 |
| 2025-10-11 | 0.021147 |
| 2025-10-12 | 0.021195 |
| 2025-10-13 | 0.021266 |
| 2025-10-14 | 0.021213 |
| 2025-10-15 | 0.021203 |
| 2025-10-16 | 0.021155 |
| 2025-10-17 | 0.021221 |
| 2025-10-18 | 0.021185 |
| 2025-10-19 | 0.021159 |
| 2025-10-20 | 0.021201 |
| 2025-10-21 | 0.021205 |
| 2025-10-22 | 0.021194 |
| 2025-10-23 | 0.021211 |
| 2025-10-24 | 0.021224 |
| 2025-10-25 | 0.021098 |
| 2025-10-26 | 0.021178 |
| 2025-10-27 | 0.021198 |
| 2025-10-28 | 0.021172 |
| 2025-10-29 | 0.021188 |
| 2025-10-30 | 0.021218 |
| 2025-10-31 | 0.021215 |
| 2025-11-01 | 0.021165 |
| 2025-11-02 | 0.021179 |
| 2025-11-03 | 0.021243 |
| 2025-11-04 | 0.021199 |
| 2025-11-05 | 0.02119 |
| 2025-11-06 | 0.021192 |
| 2025-11-07 | 0.021182 |
| 2025-11-08 | 0.021257 |
| 2025-11-09 | 0.021227 |
| 2025-11-10 | 0.021228 |
| 2025-11-11 | 0.02122 |
| 2025-11-12 | 0.021231 |
| 2025-11-13 | 0.02119 |
| 2025-11-14 | 0.021184 |
| 2025-11-15 | 0.02117 |
| 2025-11-16 | 0.02117 |
| 2025-11-17 | 0.021237 |
| 2025-11-18 | 0.021196 |
| 2025-11-19 | 0.0212 |
| 2025-11-20 | 0.021202 |
| 2025-11-21 | 0.021223 |
| 2025-11-22 | 0.021105 |
| 2025-11-23 | 0.021155 |
| 2025-11-24 | 0.021222 |
| 2025-11-25 | 0.021191 |
| 2025-11-26 | 0.021246 |
| 2025-11-27 | 0.021192 |
| 2025-11-28 | 0.021221 |
| 2025-11-29 | 0.021166 |
| 2025-11-30 | 0.021149 |
| 2025-12-01 | 0.021264 |
| 2025-12-02 | 0.021221 |
| 2025-12-03 | 0.021198 |
| 2025-12-04 | 0.021205 |
| 2025-12-05 | 0.021199 |
| 2025-12-06 | 0.021174 |
| 2025-12-07 | 0.021166 |
| 2025-12-08 | 0.021207 |
| 2025-12-09 | 0.021188 |
| 2025-12-11 | 0.021284 |
| 2025-12-12 | 0.021221 |
| 2025-12-13 | 0.021176 |
| 2025-12-14 | 0.021197 |
| 2025-12-15 | 0.021233 |
| 2025-12-16 | 0.021221 |
| 2025-12-17 | 0.021215 |
| 2025-12-18 | 0.021186 |
| 2025-12-19 | 0.021217 |
| 2025-12-20 | 0.021228 |
| 2025-12-21 | 0.021198 |
| 2025-12-22 | 0.021228 |
| 2025-12-23 | 0.021274 |
| 2025-12-24 | 0.021213 |
| 2025-12-25 | 0.021223 |
| 2025-12-26 | 0.021225 |
| 2025-12-27 | 0.021229 |
| 2025-12-28 | 0.021189 |
| 2025-12-29 | 0.021227 |
| 2025-12-30 | 0.021204 |
| 2025-12-31 | 0.021181 |
| 2026-01-01 | 0.021212 |
| 2026-01-02 | 0.02121 |
| 2026-01-03 | 0.021117 |
| 2026-01-04 | 0.02113 |
| 2026-01-05 | 0.021194 |
| 2026-01-06 | 0.02123 |
| 2026-01-07 | 0.021186 |
| 2026-01-08 | 0.021192 |
| 2026-01-09 | 0.021201 |
| 2026-01-10 | 0.021179 |
| 2026-01-11 | 0.021184 |
| 2026-01-12 | 0.021224 |
| 2026-01-13 | 0.021212 |
| 2026-01-14 | 0.021195 |
| 2026-01-15 | 0.021219 |
| 2026-01-16 | 0.021188 |
| 2026-01-17 | 0.021185 |
| 2026-01-18 | 0.021216 |
| 2026-01-19 | 0.021226 |
| 2026-01-20 | 0.021211 |
| 2026-01-21 | 0.021221 |
| 2026-01-22 | 0.021192 |
| 2026-01-23 | 0.021222 |
| 2026-01-24 | 0.021203 |
| 2026-01-25 | 0.021213 |
| 2026-01-26 | 0.021366 |
| 2026-01-27 | 0.021174 |
| 2026-01-28 | 0.021194 |
| 2026-01-29 | 0.021229 |
| 2026-01-30 | 0.021204 |
| 2026-01-31 | 0.021177 |
| 2026-02-01 | 0.021162 |
| 2026-02-02 | 0.021162 |
| 2026-02-03 | 0.021228 |
| 2026-02-04 | 0.021249 |
| 2026-02-05 | 0.021188 |
| 2026-02-06 | 0.021219 |
| 2026-02-07 | 0.021114 |
| 2026-02-08 | 0.021172 |
| 2026-02-09 | 0.021242 |
| 2026-02-10 | 0.021225 |
| 2026-02-11 | 0.021222 |
| 2026-02-12 | 0.021221 |
| 2026-02-13 | 0.021217 |
| 2026-02-14 | 0.021146 |
| 2026-02-15 | 0.021196 |
| 2026-02-16 | 0.021229 |
| 2026-02-17 | 0.021216 |
| 2026-02-18 | 0.021227 |
| 2026-02-19 | 0.021213 |
| 2026-02-20 | 0.021206 |
| 2026-02-21 | 0.021149 |
| 2026-02-22 | 0.021183 |
| 2026-02-23 | 0.021274 |
| 2026-02-24 | 0.021209 |
| 2026-02-25 | 0.021225 |
| 2026-02-26 | 0.021247 |
| 2026-02-27 | 0.021218 |
| 2026-02-28 | 0.021147 |
| 2026-03-01 | 0.021213 |
| 2026-03-02 | 0.021228 |
| 2026-03-03 | 0.021193 |
| 2026-03-04 | 0.021219 |
| 2026-03-05 | 0.021219 |
| 2026-03-06 | 0.021226 |
| 2026-03-07 | 0.021147 |
| 2026-03-08 | 0.02113 |
| 2026-03-09 | 0.021145 |
| 2026-03-10 | 0.021204 |
| 2026-03-11 | 0.021214 |
| 2026-03-12 | 0.021171 |
| 2026-03-13 | 0.021209 |
| 2026-03-14 | 0.021147 |
| 2026-03-15 | 0.021187 |
| 2026-03-16 | 0.021211 |
| 2026-03-17 | 0.021225 |
| 2026-03-18 | 0.021237 |
| 2026-03-19 | 0.021173 |
| 2026-03-20 | 0.021263 |
| 2026-03-21 | 0.02118 |
| 2026-03-22 | 0.021183 |
| 2026-03-23 | 0.021204 |
| 2026-03-24 | 0.021238 |
| 2026-03-25 | 0.02122 |
| 2026-03-26 | 0.021208 |
| 2026-03-27 | 0.021227 |
| 2026-03-28 | 0.02114 |
| 2026-03-29 | 0.021136 |
| 2026-03-30 | 0.021219 |
| 2026-03-31 | 0.021214 |
| 2026-04-01 | 0.021181 |
| 2026-04-02 | 0.021224 |
| 2026-04-03 | 0.021232 |
| 2026-04-04 | 0.021218 |
| 2026-04-05 | 0.021195 |
| 2026-04-06 | 0.02126 |
| 2026-04-07 | 0.021181 |
| 2026-04-08 | 0.021294 |
| 2026-04-09 | 0.021145 |
| 2026-04-10 | 0.021139 |
| 2026-04-11 | 0.021151 |
| 2026-04-12 | 0.021221 |
| 2026-04-13 | 0.021221 |
| 2026-04-14 | 0.021139 |
| 2026-04-15 | 0.021221 |
| 2026-04-16 | 0.021223 |
| 2026-04-17 | 0.021186 |
| 2026-04-18 | 0.021152 |
| 2026-04-19 | 0.02122 |
| 2026-04-20 | 0.02122 |
| 2026-04-21 | 0.021224 |
| 2026-04-22 | 0.021222 |
| 2026-04-23 | 0.021228 |
| 2026-04-24 | 0.021134 |
| 2026-04-25 | 0.021223 |
| 2026-04-26 | 0.021223 |
| 2026-04-27 | 0.021223 |
| 2026-04-28 | 0.021224 |
| 2026-04-29 | 0.021088 |
| 2026-04-30 | 0.021079 |
| 2026-05-01 | 0.021085 |
| 2026-05-02 | 0.021079 |
| 2026-05-03 | 0.021079 |
| 2026-05-04 | 0.021079 |
| 2026-05-05 | 0.021085 |
| 2026-05-06 | 0.021214 |
| 2026-05-07 | 0.021221 |
| 2026-05-08 | 0.021222 |
| 2026-05-09 | 0.021076 |
| 2026-05-10 | 0.021225 |
| 2026-05-11 | 0.021225 |
| 2026-05-12 | 0.021225 |
| 2026-05-14 | 0.021122 |
| 2026-05-15 | 0.021227 |
| 2026-05-16 | 0.021081 |
| 2026-05-17 | 0.021141 |
| 2026-05-18 | 0.021222 |
| 2026-05-19 | 0.021119 |
| 2026-05-20 | 0.021138 |
| 2026-05-21 | 0.021202 |
| 2026-05-23 | 0.021222 |
| 2026-05-24 | 0.021147 |
| 2026-05-25 | 0.021257 |
| 2026-05-26 | 0.021209 |
| 2026-05-27 | 0.021183 |
| 2026-05-28 | 0.02114 |
| 2026-05-29 | 0.021231 |
| 2026-05-30 | 0.021158 |
| 2026-05-31 | 0.02112 |
| 2026-06-01 | 0.021204 |
| 2026-06-02 | 0.021175 |
| 2026-06-03 | 0.021153 |
| 2026-06-04 | 0.021215 |
| 2026-06-05 | 0.021168 |
| 2026-06-06 | 0.021191 |
| 2026-06-09 | 0.021143 |
| 2026-06-10 | 0.021184 |
| 2026-06-11 | 0.021186 |
| 2026-06-12 | 0.021231 |
| 2026-06-13 | 0.021179 |
| 2026-06-14 | 0.021165 |
| 2026-06-15 | 0.021207 |
| 2026-06-16 | 0.021187 |
| 2026-06-17 | 0.021178 |
| 2026-06-18 | 0.02122 |
| 2026-06-19 | 0.021142 |
| 2026-06-20 | 0.021186 |
| 2026-06-21 | 0.021145 |
| 2026-06-22 | 0.02122 |
| 2026-06-23 | 0.021161 |
| 2026-06-24 | 0.021206 |
| 2026-06-25 | 0.021238 |
| 2026-06-26 | 0.021226 |
| 2026-06-27 | 0.021146 |
| 2026-06-28 | 0.021176 |
| 2026-06-29 | 0.021206 |
| 2026-06-30 | 0.021231 |
| 2026-07-01 | 0.021227 |
| 2026-07-02 | 0.021085 |
| 2026-07-03 | 0.021187 |
| 2026-07-04 | 0.021084 |
| 2026-07-05 | 0.021138 |
| 2026-07-06 | 0.021221 |
| 2026-07-07 | 0.021244 |
| 2026-07-08 | 0.021175 |
| 2026-07-09 | 0.021231 |
| 2026-07-10 | 0.021233 |
| 2026-07-11 | 0.021099 |
| 2026-07-12 | 0.021153 |
| 2026-07-13 | 0.021186 |
| 2026-07-14 | 0.021193 |
| 2026-07-15 | 0.021254 |
| 2026-07-16 | 0.021257 |
| 2026-07-17 | 0.021217 |
| 2026-07-18 | 0.021226 |
| 2026-07-19 | 0.021162 |
| 2026-07-20 | 0.021226 |
| 2026-07-21 | 0.021219 |
| 2026-07-22 | 0.02121 |
| 2026-07-23 | 0.021227 |
| 2026-07-24 | 0.021226 |
| 2026-07-25 | 0.021178 |
| 2026-07-26 | 0.021166 |
| 2026-07-27 | 0.021245 |
| 2026-07-28 | 0.021188 |
| 2026-07-29 | 0.021159 |
| 2026-07-30 | 0.021259 |
| 2026-07-31 | 0.021163 |
| 2026-08-01 | 0.021231 |
| 2026-08-02 | 0.021172 |
| 2026-08-03 | 0.021256 |
| 2026-08-04 | 0.021211 |
| 2026-08-05 | 0.021232 |
| 2026-08-06 | 0.021225 |
| 2026-08-07 | 0.021212 |
| 2026-08-08 | 0.021177 |
| 2026-08-09 | 0.021168 |
| 2026-08-10 | 0.021243 |
| 2026-08-11 | 0.021217 |
| 2026-08-12 | 0.021223 |
| 2026-08-13 | 0.021194 |
| 2026-08-14 | 0.021211 |
| 2026-08-15 | 0.021224 |
| 2026-08-16 | 0.021182 |
| 2026-08-17 | 0.021248 |
| 2026-08-18 | 0.021209 |
| 2026-08-20 | 0.021257 |
| 2026-08-21 | 0.021213 |
| 2026-08-22 | 0.02121 |
| 2026-08-23 | 0.021192 |
| 2026-08-24 | 0.021169 |
| 2026-08-25 | 0.021188 |
| 2026-08-26 | 0.021225 |
| 2026-08-27 | 0.02121 |
| 2026-08-28 | 0.021167 |
| 2026-08-29 | 0.021219 |
| 2026-08-30 | 0.02114 |
| 2026-08-31 | 0.021133 |
| 2026-09-01 | 0.021237 |
| 2026-09-02 | 0.02117 |
| 2026-09-03 | 0.021223 |
| 2026-09-04 | 0.021187 |
| 2026-09-05 | 0.021196 |
| 2026-09-06 | 0.021159 |
| 2026-09-07 | 0.021219 |
| 2026-09-08 | 0.021225 |
| 2026-09-09 | 0.021223 |
| 2026-09-10 | 0.021202 |
| 2026-09-11 | 0.021175 |
| 2026-09-12 | 0.021074 |
| 2026-09-13 | 0.021137 |
| 2026-09-14 | 0.021166 |
| 2026-09-15 | 0.021143 |
| 2026-09-16 | 0.021153 |
| 2026-09-17 | 0.021118 |
| 2026-09-18 | 0.021111 |
| 2026-09-19 | 0.021132 |
| 2026-09-20 | 0.021146 |
| 2026-09-21 | 0.021208 |
| 2026-09-22 | 0.021165 |
| 2026-09-23 | 0.02121 |
| 2026-09-24 | 0.021193 |
| 2026-09-25 | 0.021223 |
| 2026-09-26 | 0.021216 |
| 2026-09-27 | 0.021145 |
| 2026-09-28 | 0.021203 |
| 2026-09-30 | 0.021191 |
| 2026-10-02 | 0.02115 |
| 2026-10-03 | 0.021109 |
| 2026-10-05 | 0.021203 |
| 2026-10-06 | 0.02124 |
| 2026-10-07 | 0.02122 |
| 2026-10-08 | 0.021215 |
| 2026-10-09 | 0.021231 |
| 2026-10-10 | 0.021152 |
| 2026-10-11 | 0.021149 |
| 2026-10-12 | 0.021235 |
| 2026-10-13 | 0.02121 |
| 2026-10-14 | 0.021226 |
| 2026-10-15 | 0.021166 |
| 2026-10-16 | 0.021231 |
High
0.02139
Low
0.02095
Average
0.02120
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/NIO API questions
How do I get the MWK/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/NIO rate in rates.NIO.
How far back does MWK/NIO historical data go?
Daily MWK/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.