MWK to NGN exchange rate API
Kwacha to Naira · quoted 2026-11-01
0.77166
▼ +18.57% over 2Y
1 MWK = 0.77166 NGN · 1 NGN = 1.2959 MWK · Get this rate via the API
1 MWK buys 0.77166 NGN as of 2026-11-01, so 1 NGN buys 1.2959 MWK. Over the last 2 years, MWK/NGN traded between 0.76158 and 0.97725, averaged 0.84441 and fell 18.57%. The API holds daily MWK/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-11-01 | 0.947646 |
| 2024-11-02 | 0.950127 |
| 2024-11-03 | 0.954488 |
| 2024-11-04 | 0.948494 |
| 2024-11-05 | 0.948573 |
| 2024-11-06 | 0.958296 |
| 2024-11-07 | 0.963575 |
| 2024-11-08 | 0.967716 |
| 2024-11-09 | 0.960944 |
| 2024-11-10 | 0.96148 |
| 2024-11-11 | 0.961296 |
| 2024-11-12 | 0.959288 |
| 2024-11-13 | 0.962838 |
| 2024-11-14 | 0.967002 |
| 2024-11-15 | 0.967937 |
| 2024-11-16 | 0.959471 |
| 2024-11-17 | 0.960112 |
| 2024-11-18 | 0.959296 |
| 2024-11-19 | 0.960322 |
| 2024-11-20 | 0.967504 |
| 2024-11-21 | 0.968855 |
| 2024-11-22 | 0.975426 |
| 2024-11-23 | 0.977251 |
| 2024-11-24 | 0.967152 |
| 2024-11-25 | 0.9764 |
| 2024-11-26 | 0.969849 |
| 2024-11-27 | 0.974491 |
| 2024-11-28 | 0.973474 |
| 2024-11-29 | 0.970732 |
| 2024-11-30 | 0.971015 |
| 2024-12-01 | 0.965707 |
| 2024-12-02 | 0.971307 |
| 2024-12-03 | 0.965558 |
| 2024-12-04 | 0.955711 |
| 2024-12-05 | 0.938248 |
| 2024-12-06 | 0.924727 |
| 2024-12-07 | 0.909671 |
| 2024-12-08 | 0.915958 |
| 2024-12-09 | 0.900879 |
| 2024-12-10 | 0.898512 |
| 2024-12-11 | 0.89441 |
| 2024-12-12 | 0.891454 |
| 2024-12-13 | 0.892098 |
| 2024-12-14 | 0.891935 |
| 2024-12-15 | 0.884926 |
| 2024-12-16 | 0.890235 |
| 2024-12-17 | 0.895157 |
| 2024-12-18 | 0.896862 |
| 2024-12-19 | 0.897919 |
| 2024-12-20 | 0.896023 |
| 2024-12-21 | 0.893958 |
| 2024-12-22 | 0.886388 |
| 2024-12-23 | 0.893135 |
| 2024-12-24 | 0.893283 |
| 2024-12-25 | 0.890818 |
| 2024-12-26 | 0.891207 |
| 2024-12-27 | 0.893872 |
| 2024-12-28 | 0.894828 |
| 2024-12-29 | 0.887484 |
| 2024-12-30 | 0.893792 |
| 2024-12-31 | 0.890014 |
| 2025-01-01 | 0.889588 |
| 2025-01-02 | 0.889546 |
| 2025-01-03 | 0.891349 |
| 2025-01-04 | 0.890453 |
| 2025-01-05 | 0.88608 |
| 2025-01-06 | 0.890204 |
| 2025-01-07 | 0.889607 |
| 2025-01-08 | 0.886695 |
| 2025-01-09 | 0.888706 |
| 2025-01-10 | 0.893456 |
| 2025-01-11 | 0.894984 |
| 2025-01-12 | 0.884706 |
| 2025-01-13 | 0.892484 |
| 2025-01-14 | 0.893074 |
| 2025-01-15 | 0.895361 |
| 2025-01-16 | 0.896697 |
| 2025-01-17 | 0.898921 |
| 2025-01-18 | 0.896678 |
| 2025-01-19 | 0.893246 |
| 2025-01-20 | 0.89834 |
| 2025-01-21 | 0.896259 |
| 2025-01-22 | 0.896739 |
| 2025-01-23 | 0.897667 |
| 2025-01-24 | 0.897224 |
| 2025-01-25 | 0.897398 |
| 2025-01-26 | 0.894382 |
| 2025-01-27 | 0.890925 |
| 2025-01-28 | 0.893725 |
| 2025-01-29 | 0.894329 |
| 2025-01-30 | 0.895192 |
| 2025-01-31 | 0.879451 |
| 2025-02-01 | 0.866817 |
| 2025-02-02 | 0.854513 |
| 2025-02-03 | 0.860809 |
| 2025-02-04 | 0.851079 |
| 2025-02-05 | 0.857214 |
| 2025-02-06 | 0.863041 |
| 2025-02-07 | 0.863484 |
| 2025-02-08 | 0.863305 |
| 2025-02-09 | 0.863602 |
| 2025-02-10 | 0.860664 |
| 2025-02-11 | 0.864147 |
| 2025-02-12 | 0.864647 |
| 2025-02-13 | 0.868161 |
| 2025-02-14 | 0.868928 |
| 2025-02-15 | 0.87182 |
| 2025-02-16 | 0.871208 |
| 2025-02-17 | 0.873017 |
| 2025-02-18 | 0.87303 |
| 2025-02-19 | 0.871241 |
| 2025-02-20 | 0.869919 |
| 2025-02-21 | 0.872314 |
| 2025-02-22 | 0.869232 |
| 2025-02-23 | 0.865146 |
| 2025-02-24 | 0.86676 |
| 2025-02-25 | 0.867626 |
| 2025-02-26 | 0.865873 |
| 2025-02-27 | 0.867025 |
| 2025-02-28 | 0.865283 |
| 2025-03-01 | 0.864649 |
| 2025-03-02 | 0.864728 |
| 2025-03-03 | 0.865007 |
| 2025-03-04 | 0.866077 |
| 2025-03-05 | 0.864668 |
| 2025-03-06 | 0.862628 |
| 2025-03-07 | 0.875151 |
| 2025-03-08 | 0.87264 |
| 2025-03-09 | 0.872657 |
| 2025-03-10 | 0.873022 |
| 2025-03-11 | 0.879173 |
| 2025-03-12 | 0.883197 |
| 2025-03-13 | 0.883918 |
| 2025-03-14 | 0.895926 |
| 2025-03-15 | 0.889057 |
| 2025-03-16 | 0.891278 |
| 2025-03-17 | 0.887906 |
| 2025-03-18 | 0.890779 |
| 2025-03-19 | 0.889027 |
| 2025-03-20 | 0.88637 |
| 2025-03-21 | 0.884691 |
| 2025-03-22 | 0.888043 |
| 2025-03-23 | 0.8961 |
| 2025-03-25 | 0.877279 |
| 2025-03-26 | 0.880843 |
| 2025-03-27 | 0.884474 |
| 2025-03-28 | 0.885905 |
| 2025-03-29 | 0.885256 |
| 2025-03-30 | 0.88603 |
| 2025-03-31 | 0.885943 |
| 2025-04-01 | 0.886835 |
| 2025-04-02 | 0.886268 |
| 2025-04-03 | 0.888592 |
| 2025-04-04 | 0.886722 |
| 2025-04-05 | 0.887515 |
| 2025-04-06 | 0.882363 |
| 2025-04-07 | 0.886767 |
| 2025-04-08 | 0.905192 |
| 2025-04-09 | 0.898913 |
| 2025-04-10 | 0.905391 |
| 2025-04-11 | 0.923213 |
| 2025-04-12 | 0.919827 |
| 2025-04-13 | 0.922919 |
| 2025-04-14 | 0.919712 |
| 2025-04-15 | 0.926481 |
| 2025-04-16 | 0.925137 |
| 2025-04-17 | 0.926151 |
| 2025-04-18 | 0.925388 |
| 2025-04-19 | 0.924812 |
| 2025-04-20 | 0.922714 |
| 2025-04-21 | 0.923686 |
| 2025-04-22 | 0.924066 |
| 2025-04-23 | 0.926073 |
| 2025-04-24 | 0.927958 |
| 2025-04-25 | 0.928631 |
| 2025-04-26 | 0.924575 |
| 2025-04-27 | 0.92737 |
| 2025-04-28 | 0.928884 |
| 2025-04-29 | 0.926307 |
| 2025-04-30 | 0.924593 |
| 2025-05-01 | 0.924636 |
| 2025-05-02 | 0.923568 |
| 2025-05-03 | 0.923644 |
| 2025-05-04 | 0.923123 |
| 2025-05-05 | 0.925349 |
| 2025-05-06 | 0.924053 |
| 2025-05-08 | 0.927054 |
| 2025-05-09 | 0.928818 |
| 2025-05-10 | 0.926138 |
| 2025-05-11 | 0.926183 |
| 2025-05-12 | 0.926883 |
| 2025-05-13 | 0.924855 |
| 2025-05-14 | 0.923498 |
| 2025-05-15 | 0.922143 |
| 2025-05-17 | 0.920241 |
| 2025-05-18 | 0.921305 |
| 2025-05-19 | 0.925313 |
| 2025-05-20 | 0.924426 |
| 2025-05-21 | 0.922604 |
| 2025-05-22 | 0.918238 |
| 2025-05-23 | 0.917412 |
| 2025-05-24 | 0.91537 |
| 2025-05-25 | 0.914303 |
| 2025-05-26 | 0.916365 |
| 2025-05-27 | 0.913007 |
| 2025-05-28 | 0.914195 |
| 2025-05-29 | 0.915035 |
| 2025-05-30 | 0.917097 |
| 2025-05-31 | 0.91603 |
| 2025-06-01 | 0.914432 |
| 2025-06-02 | 0.916672 |
| 2025-06-03 | 0.913129 |
| 2025-06-04 | 0.912223 |
| 2025-06-05 | 0.910903 |
| 2025-06-06 | 0.900943 |
| 2025-06-07 | 0.897381 |
| 2025-06-08 | 0.897079 |
| 2025-06-09 | 0.898159 |
| 2025-06-10 | 0.89737 |
| 2025-06-11 | 0.891918 |
| 2025-06-12 | 0.88507 |
| 2025-06-13 | 0.888266 |
| 2025-06-14 | 0.888864 |
| 2025-06-15 | 0.893113 |
| 2025-06-16 | 0.892475 |
| 2025-06-17 | 0.889721 |
| 2025-06-18 | 0.88982 |
| 2025-06-19 | 0.891218 |
| 2025-06-20 | 0.892118 |
| 2025-06-21 | 0.893468 |
| 2025-06-22 | 0.892688 |
| 2025-06-23 | 0.894106 |
| 2025-06-24 | 0.89499 |
| 2025-06-25 | 0.893562 |
| 2025-06-26 | 0.893704 |
| 2025-06-27 | 0.890818 |
| 2025-06-28 | 0.88973 |
| 2025-06-29 | 0.887695 |
| 2025-06-30 | 0.889843 |
| 2025-07-01 | 0.885844 |
| 2025-07-02 | 0.884864 |
| 2025-07-03 | 0.882791 |
| 2025-07-04 | 0.881878 |
| 2025-07-05 | 0.881905 |
| 2025-07-06 | 0.88184 |
| 2025-07-07 | 0.881872 |
| 2025-07-08 | 0.883074 |
| 2025-07-09 | 0.884729 |
| 2025-07-10 | 0.883006 |
| 2025-07-11 | 0.881646 |
| 2025-07-12 | 0.88061 |
| 2025-07-13 | 0.88062 |
| 2025-07-14 | 0.8814 |
| 2025-07-15 | 0.882972 |
| 2025-07-16 | 0.87898 |
| 2025-07-17 | 0.880438 |
| 2025-07-18 | 0.88159 |
| 2025-07-19 | 0.882163 |
| 2025-07-20 | 0.881884 |
| 2025-07-21 | 0.881099 |
| 2025-07-22 | 0.883168 |
| 2025-07-23 | 0.882562 |
| 2025-07-24 | 0.880833 |
| 2025-07-25 | 0.881806 |
| 2025-07-26 | 0.8833 |
| 2025-07-27 | 0.882321 |
| 2025-07-28 | 0.882894 |
| 2025-07-29 | 0.881802 |
| 2025-07-30 | 0.881356 |
| 2025-07-31 | 0.881624 |
| 2025-08-01 | 0.881855 |
| 2025-08-02 | 0.881839 |
| 2025-08-03 | 0.881905 |
| 2025-08-04 | 0.883983 |
| 2025-08-05 | 0.87964 |
| 2025-08-06 | 0.881357 |
| 2025-08-07 | 0.882525 |
| 2025-08-08 | 0.881732 |
| 2025-08-09 | 0.88484 |
| 2025-08-10 | 0.884754 |
| 2025-08-11 | 0.883647 |
| 2025-08-12 | 0.884578 |
| 2025-08-13 | 0.884237 |
| 2025-08-14 | 0.883453 |
| 2025-08-15 | 0.883054 |
| 2025-08-16 | 0.881557 |
| 2025-08-17 | 0.882377 |
| 2025-08-18 | 0.883151 |
| 2025-08-19 | 0.8847 |
| 2025-08-20 | 0.884175 |
| 2025-08-21 | 0.886945 |
| 2025-08-22 | 0.886113 |
| 2025-08-23 | 0.885162 |
| 2025-08-24 | 0.885001 |
| 2025-08-25 | 0.884978 |
| 2025-08-26 | 0.883298 |
| 2025-08-27 | 0.885271 |
| 2025-08-28 | 0.884891 |
| 2025-08-29 | 0.885599 |
| 2025-08-30 | 0.886316 |
| 2025-08-31 | 0.885548 |
| 2025-09-01 | 0.884792 |
| 2025-09-02 | 0.883434 |
| 2025-09-03 | 0.884101 |
| 2025-09-04 | 0.881576 |
| 2025-09-05 | 0.879095 |
| 2025-09-06 | 0.880237 |
| 2025-09-07 | 0.8803 |
| 2025-09-08 | 0.87958 |
| 2025-09-09 | 0.871044 |
| 2025-09-10 | 0.87069 |
| 2025-09-11 | 0.869687 |
| 2025-09-13 | 0.864691 |
| 2025-09-14 | 0.866642 |
| 2025-09-15 | 0.867127 |
| 2025-09-16 | 0.86323 |
| 2025-09-17 | 0.863796 |
| 2025-09-18 | 0.860977 |
| 2025-09-19 | 0.862358 |
| 2025-09-20 | 0.861772 |
| 2025-09-21 | 0.863401 |
| 2025-09-22 | 0.861991 |
| 2025-09-23 | 0.86044 |
| 2025-09-24 | 0.857752 |
| 2025-09-25 | 0.858876 |
| 2025-09-26 | 0.86128 |
| 2025-09-27 | 0.856681 |
| 2025-09-28 | 0.859202 |
| 2025-09-29 | 0.859691 |
| 2025-09-30 | 0.855973 |
| 2025-10-01 | 0.855175 |
| 2025-10-02 | 0.85508 |
| 2025-10-03 | 0.849877 |
| 2025-10-04 | 0.845094 |
| 2025-10-05 | 0.844832 |
| 2025-10-06 | 0.844935 |
| 2025-10-07 | 0.847667 |
| 2025-10-08 | 0.846154 |
| 2025-10-09 | 0.848285 |
| 2025-10-10 | 0.849658 |
| 2025-10-11 | 0.846322 |
| 2025-10-12 | 0.845254 |
| 2025-10-13 | 0.847253 |
| 2025-10-14 | 0.842504 |
| 2025-10-15 | 0.841698 |
| 2025-10-16 | 0.843156 |
| 2025-10-17 | 0.845495 |
| 2025-10-18 | 0.84676 |
| 2025-10-19 | 0.849553 |
| 2025-10-20 | 0.845943 |
| 2025-10-21 | 0.84623 |
| 2025-10-22 | 0.845629 |
| 2025-10-23 | 0.844329 |
| 2025-10-24 | 0.843123 |
| 2025-10-25 | 0.845392 |
| 2025-10-26 | 0.844863 |
| 2025-10-27 | 0.84299 |
| 2025-10-28 | 0.840024 |
| 2025-10-29 | 0.839341 |
| 2025-10-30 | 0.836421 |
| 2025-10-31 | 0.832509 |
| 2025-11-01 | 0.820948 |
| 2025-11-02 | 0.828624 |
| 2025-11-03 | 0.83465 |
| 2025-11-04 | 0.829882 |
| 2025-11-05 | 0.830484 |
| 2025-11-06 | 0.830659 |
| 2025-11-07 | 0.828288 |
| 2025-11-08 | 0.830034 |
| 2025-11-09 | 0.830189 |
| 2025-11-10 | 0.828487 |
| 2025-11-11 | 0.829187 |
| 2025-11-12 | 0.829137 |
| 2025-11-13 | 0.830489 |
| 2025-11-14 | 0.829917 |
| 2025-11-15 | 0.829686 |
| 2025-11-16 | 0.830293 |
| 2025-11-17 | 0.83167 |
| 2025-11-18 | 0.832953 |
| 2025-11-19 | 0.834638 |
| 2025-11-20 | 0.836442 |
| 2025-11-21 | 0.838137 |
| 2025-11-22 | 0.837581 |
| 2025-11-23 | 0.836658 |
| 2025-11-24 | 0.838679 |
| 2025-11-25 | 0.838179 |
| 2025-11-26 | 0.837555 |
| 2025-11-27 | 0.834141 |
| 2025-11-28 | 0.83351 |
| 2025-11-29 | 0.834487 |
| 2025-11-30 | 0.834761 |
| 2025-12-01 | 0.834534 |
| 2025-12-02 | 0.833277 |
| 2025-12-03 | 0.833554 |
| 2025-12-04 | 0.834395 |
| 2025-12-05 | 0.834691 |
| 2025-12-06 | 0.835867 |
| 2025-12-07 | 0.835697 |
| 2025-12-08 | 0.835998 |
| 2025-12-09 | 0.835345 |
| 2025-12-11 | 0.839016 |
| 2025-12-12 | 0.836815 |
| 2025-12-13 | 0.837318 |
| 2025-12-14 | 0.83653 |
| 2025-12-15 | 0.836636 |
| 2025-12-16 | 0.837163 |
| 2025-12-17 | 0.837597 |
| 2025-12-18 | 0.837199 |
| 2025-12-19 | 0.839913 |
| 2025-12-20 | 0.842598 |
| 2025-12-21 | 0.841174 |
| 2025-12-22 | 0.841892 |
| 2025-12-23 | 0.841761 |
| 2025-12-24 | 0.839286 |
| 2025-12-25 | 0.836351 |
| 2025-12-26 | 0.836831 |
| 2025-12-27 | 0.836953 |
| 2025-12-28 | 0.83673 |
| 2025-12-29 | 0.836633 |
| 2025-12-30 | 0.835781 |
| 2025-12-31 | 0.835649 |
| 2026-01-01 | 0.833169 |
| 2026-01-02 | 0.833024 |
| 2026-01-03 | 0.828839 |
| 2026-01-04 | 0.828418 |
| 2026-01-05 | 0.829588 |
| 2026-01-06 | 0.827021 |
| 2026-01-07 | 0.823945 |
| 2026-01-08 | 0.821649 |
| 2026-01-09 | 0.820956 |
| 2026-01-10 | 0.82364 |
| 2026-01-11 | 0.820999 |
| 2026-01-12 | 0.822069 |
| 2026-01-13 | 0.821087 |
| 2026-01-14 | 0.820367 |
| 2026-01-15 | 0.820251 |
| 2026-01-16 | 0.819118 |
| 2026-01-17 | 0.821391 |
| 2026-01-18 | 0.819717 |
| 2026-01-19 | 0.819339 |
| 2026-01-20 | 0.818654 |
| 2026-01-21 | 0.818588 |
| 2026-01-22 | 0.820148 |
| 2026-01-23 | 0.820516 |
| 2026-01-24 | 0.819508 |
| 2026-01-25 | 0.820792 |
| 2026-01-26 | 0.81971 |
| 2026-01-27 | 0.815519 |
| 2026-01-28 | 0.810568 |
| 2026-01-29 | 0.80508 |
| 2026-01-30 | 0.800697 |
| 2026-01-31 | 0.799014 |
| 2026-02-01 | 0.798307 |
| 2026-02-02 | 0.799356 |
| 2026-02-03 | 0.81164 |
| 2026-02-04 | 0.802381 |
| 2026-02-05 | 0.789829 |
| 2026-02-06 | 0.788424 |
| 2026-02-07 | 0.786751 |
| 2026-02-08 | 0.787532 |
| 2026-02-09 | 0.788901 |
| 2026-02-10 | 0.786195 |
| 2026-02-11 | 0.78087 |
| 2026-02-12 | 0.778892 |
| 2026-02-13 | 0.781016 |
| 2026-02-14 | 0.77955 |
| 2026-02-15 | 0.781703 |
| 2026-02-16 | 0.782016 |
| 2026-02-17 | 0.779875 |
| 2026-02-18 | 0.77786 |
| 2026-02-19 | 0.773385 |
| 2026-02-20 | 0.774526 |
| 2026-02-21 | 0.774188 |
| 2026-02-22 | 0.777181 |
| 2026-02-23 | 0.777928 |
| 2026-02-24 | 0.776261 |
| 2026-02-25 | 0.779603 |
| 2026-02-26 | 0.780546 |
| 2026-02-27 | 0.780291 |
| 2026-02-28 | 0.785804 |
| 2026-03-01 | 0.785563 |
| 2026-03-02 | 0.784768 |
| 2026-03-03 | 0.788212 |
| 2026-03-04 | 0.79493 |
| 2026-03-05 | 0.797617 |
| 2026-03-06 | 0.799232 |
| 2026-03-07 | 0.802334 |
| 2026-03-08 | 0.801918 |
| 2026-03-09 | 0.799504 |
| 2026-03-10 | 0.807486 |
| 2026-03-11 | 0.805802 |
| 2026-03-12 | 0.804373 |
| 2026-03-13 | 0.801861 |
| 2026-03-14 | 0.797498 |
| 2026-03-15 | 0.796226 |
| 2026-03-16 | 0.798714 |
| 2026-03-17 | 0.791801 |
| 2026-03-18 | 0.783584 |
| 2026-03-19 | 0.782656 |
| 2026-03-20 | 0.783169 |
| 2026-03-21 | 0.78215 |
| 2026-03-22 | 0.782389 |
| 2026-03-23 | 0.780913 |
| 2026-03-24 | 0.79184 |
| 2026-03-25 | 0.794389 |
| 2026-03-26 | 0.797147 |
| 2026-03-27 | 0.799541 |
| 2026-03-28 | 0.796465 |
| 2026-03-29 | 0.796746 |
| 2026-03-30 | 0.797068 |
| 2026-03-31 | 0.796878 |
| 2026-04-01 | 0.79679 |
| 2026-04-02 | 0.796688 |
| 2026-04-03 | 0.796304 |
| 2026-04-04 | 0.797102 |
| 2026-04-05 | 0.796449 |
| 2026-04-06 | 0.796562 |
| 2026-04-07 | 0.79475 |
| 2026-04-08 | 0.799932 |
| 2026-04-09 | 0.793885 |
| 2026-04-10 | 0.783966 |
| 2026-04-11 | 0.782897 |
| 2026-04-12 | 0.785212 |
| 2026-04-13 | 0.78436 |
| 2026-04-14 | 0.781921 |
| 2026-04-15 | 0.779431 |
| 2026-04-16 | 0.777165 |
| 2026-04-17 | 0.771951 |
| 2026-04-18 | 0.773318 |
| 2026-04-19 | 0.772884 |
| 2026-04-20 | 0.773996 |
| 2026-04-21 | 0.776746 |
| 2026-04-22 | 0.776825 |
| 2026-04-23 | 0.776943 |
| 2026-04-24 | 0.777961 |
| 2026-04-25 | 0.783849 |
| 2026-04-26 | 0.783849 |
| 2026-04-27 | 0.781428 |
| 2026-04-28 | 0.782529 |
| 2026-04-29 | 0.789753 |
| 2026-04-30 | 0.78959 |
| 2026-05-01 | 0.78937 |
| 2026-05-02 | 0.79011 |
| 2026-05-03 | 0.79011 |
| 2026-05-04 | 0.789923 |
| 2026-05-05 | 0.787212 |
| 2026-05-06 | 0.789358 |
| 2026-05-07 | 0.781898 |
| 2026-05-08 | 0.782698 |
| 2026-05-09 | 0.783582 |
| 2026-05-10 | 0.789451 |
| 2026-05-11 | 0.785379 |
| 2026-05-12 | 0.78768 |
| 2026-05-14 | 0.788287 |
| 2026-05-15 | 0.786158 |
| 2026-05-16 | 0.78801 |
| 2026-05-17 | 0.790702 |
| 2026-05-18 | 0.790106 |
| 2026-05-19 | 0.78776 |
| 2026-05-20 | 0.788641 |
| 2026-05-21 | 0.789704 |
| 2026-05-23 | 0.791196 |
| 2026-05-24 | 0.790716 |
| 2026-05-25 | 0.791713 |
| 2026-05-26 | 0.790968 |
| 2026-05-27 | 0.791517 |
| 2026-05-28 | 0.791546 |
| 2026-05-29 | 0.794343 |
| 2026-05-30 | 0.791482 |
| 2026-05-31 | 0.792278 |
| 2026-06-01 | 0.790981 |
| 2026-06-02 | 0.789198 |
| 2026-06-03 | 0.786843 |
| 2026-06-04 | 0.787674 |
| 2026-06-05 | 0.784409 |
| 2026-06-06 | 0.78339 |
| 2026-06-09 | 0.784248 |
| 2026-06-10 | 0.782648 |
| 2026-06-11 | 0.784325 |
| 2026-06-12 | 0.786522 |
| 2026-06-13 | 0.784932 |
| 2026-06-14 | 0.784859 |
| 2026-06-15 | 0.784615 |
| 2026-06-16 | 0.782668 |
| 2026-06-17 | 0.782691 |
| 2026-06-18 | 0.783742 |
| 2026-06-19 | 0.783101 |
| 2026-06-20 | 0.784678 |
| 2026-06-21 | 0.785455 |
| 2026-06-22 | 0.786099 |
| 2026-06-23 | 0.787392 |
| 2026-06-24 | 0.789092 |
| 2026-06-25 | 0.791834 |
| 2026-06-26 | 0.794665 |
| 2026-06-27 | 0.793902 |
| 2026-06-28 | 0.794674 |
| 2026-06-29 | 0.794439 |
| 2026-06-30 | 0.796396 |
| 2026-07-01 | 0.796156 |
| 2026-07-02 | 0.792027 |
| 2026-07-03 | 0.790994 |
| 2026-07-04 | 0.789465 |
| 2026-07-05 | 0.789828 |
| 2026-07-06 | 0.789951 |
| 2026-07-07 | 0.790327 |
| 2026-07-08 | 0.789915 |
| 2026-07-09 | 0.793953 |
| 2026-07-10 | 0.79405 |
| 2026-07-11 | 0.792911 |
| 2026-07-12 | 0.793597 |
| 2026-07-13 | 0.792868 |
| 2026-07-14 | 0.79645 |
| 2026-07-15 | 0.798045 |
| 2026-07-16 | 0.797594 |
| 2026-07-17 | 0.795048 |
| 2026-07-18 | 0.796077 |
| 2026-07-19 | 0.79503 |
| 2026-07-20 | 0.795735 |
| 2026-07-21 | 0.795486 |
| 2026-07-22 | 0.79494 |
| 2026-07-23 | 0.792022 |
| 2026-07-24 | 0.789732 |
| 2026-07-25 | 0.786484 |
| 2026-07-26 | 0.787813 |
| 2026-07-27 | 0.789268 |
| 2026-07-28 | 0.7873 |
| 2026-07-29 | 0.786483 |
| 2026-07-30 | 0.786848 |
| 2026-07-31 | 0.78326 |
| 2026-08-01 | 0.788834 |
| 2026-08-02 | 0.789522 |
| 2026-08-03 | 0.788182 |
| 2026-08-04 | 0.785635 |
| 2026-08-05 | 0.787751 |
| 2026-08-06 | 0.785892 |
| 2026-08-07 | 0.785848 |
| 2026-08-08 | 0.786249 |
| 2026-08-09 | 0.78732 |
| 2026-08-10 | 0.787254 |
| 2026-08-11 | 0.78633 |
| 2026-08-12 | 0.785515 |
| 2026-08-13 | 0.784336 |
| 2026-08-14 | 0.785035 |
| 2026-08-15 | 0.784727 |
| 2026-08-16 | 0.784277 |
| 2026-08-17 | 0.785241 |
| 2026-08-18 | 0.779549 |
| 2026-08-20 | 0.780219 |
| 2026-08-21 | 0.777899 |
| 2026-08-22 | 0.780353 |
| 2026-08-23 | 0.780608 |
| 2026-08-24 | 0.777171 |
| 2026-08-25 | 0.777315 |
| 2026-08-26 | 0.777132 |
| 2026-08-27 | 0.774337 |
| 2026-08-28 | 0.772986 |
| 2026-08-29 | 0.773639 |
| 2026-08-30 | 0.773528 |
| 2026-08-31 | 0.772784 |
| 2026-09-01 | 0.772283 |
| 2026-09-02 | 0.767734 |
| 2026-09-03 | 0.766409 |
| 2026-09-04 | 0.762256 |
| 2026-09-05 | 0.761583 |
| 2026-09-06 | 0.761822 |
| 2026-09-07 | 0.762172 |
| 2026-09-08 | 0.762397 |
| 2026-09-09 | 0.762644 |
| 2026-09-10 | 0.763141 |
| 2026-09-11 | 0.764406 |
| 2026-09-12 | 0.764258 |
| 2026-09-13 | 0.765331 |
| 2026-09-14 | 0.763953 |
| 2026-09-15 | 0.762254 |
| 2026-09-16 | 0.765282 |
| 2026-09-17 | 0.765464 |
| 2026-09-18 | 0.766862 |
| 2026-09-19 | 0.764906 |
| 2026-09-20 | 0.766758 |
| 2026-09-21 | 0.767912 |
| 2026-09-22 | 0.764486 |
| 2026-09-23 | 0.763134 |
| 2026-09-24 | 0.762869 |
| 2026-09-25 | 0.765324 |
| 2026-09-26 | 0.76746 |
| 2026-09-27 | 0.76731 |
| 2026-09-28 | 0.765514 |
| 2026-09-30 | 0.765128 |
| 2026-10-02 | 0.765169 |
| 2026-10-03 | 0.766232 |
| 2026-10-05 | 0.765904 |
| 2026-10-06 | 0.763821 |
| 2026-10-07 | 0.76511 |
| 2026-10-08 | 0.767031 |
| 2026-10-09 | 0.767024 |
| 2026-10-10 | 0.763911 |
| 2026-10-11 | 0.767585 |
| 2026-10-12 | 0.768324 |
| 2026-10-13 | 0.765837 |
| 2026-10-14 | 0.764003 |
| 2026-10-15 | 0.765691 |
| 2026-10-16 | 0.76763 |
| 2026-10-17 | 0.76767 |
| 2026-10-18 | 0.768275 |
| 2026-10-19 | 0.766613 |
| 2026-10-20 | 0.767049 |
| 2026-10-21 | 0.767898 |
| 2026-10-22 | 0.76859 |
| 2026-10-23 | 0.768463 |
| 2026-10-24 | 0.768765 |
| 2026-10-25 | 0.776021 |
| 2026-10-26 | 0.778311 |
| 2026-10-27 | 0.773264 |
| 2026-10-28 | 0.772706 |
| 2026-10-29 | 0.777025 |
| 2026-10-30 | 0.776152 |
| 2026-10-31 | 0.771664 |
| 2026-11-01 | 0.771664 |
High
0.97725
Low
0.76158
Average
0.84441
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/NGN API questions
How do I get the MWK/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/NGN rate in rates.NGN.
How far back does MWK/NGN historical data go?
Daily MWK/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.