MWK to NAD exchange rate API
Kwacha to Namibia Dollar · quoted 2026-10-31
0.009575
▼ +6.05% over 2Y
1 MWK = 0.009575 NAD · 1 NAD = 104.4386 MWK · Get this rate via the API
1 MWK buys 0.009575 NAD as of 2026-10-31, so 1 NAD buys 104.4386 MWK. Over the last 2 years, MWK/NAD traded between 0.009074 and 0.01135, averaged 0.009968 and fell 6.05%. The API holds daily MWK/NAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/NAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/NAD over 2Y: show the values
| Date | NAD |
|---|---|
| 2024-10-31 | 0.010192 |
| 2024-11-01 | 0.010158 |
| 2024-11-02 | 0.010181 |
| 2024-11-03 | 0.010142 |
| 2024-11-04 | 0.010125 |
| 2024-11-05 | 0.0101 |
| 2024-11-06 | 0.010142 |
| 2024-11-07 | 0.01018 |
| 2024-11-08 | 0.009995 |
| 2024-11-09 | 0.010135 |
| 2024-11-10 | 0.010147 |
| 2024-11-11 | 0.010101 |
| 2024-11-12 | 0.01029 |
| 2024-11-13 | 0.010408 |
| 2024-11-14 | 0.010515 |
| 2024-11-15 | 0.010542 |
| 2024-11-16 | 0.010482 |
| 2024-11-17 | 0.01052 |
| 2024-11-18 | 0.010443 |
| 2024-11-19 | 0.010341 |
| 2024-11-20 | 0.010414 |
| 2024-11-21 | 0.010436 |
| 2024-11-22 | 0.010417 |
| 2024-11-23 | 0.010435 |
| 2024-11-24 | 0.010453 |
| 2024-11-25 | 0.010404 |
| 2024-11-26 | 0.010469 |
| 2024-11-27 | 0.010474 |
| 2024-11-28 | 0.010486 |
| 2024-11-29 | 0.010428 |
| 2024-11-30 | 0.010417 |
| 2024-12-01 | 0.01042 |
| 2024-12-02 | 0.010474 |
| 2024-12-03 | 0.010481 |
| 2024-12-04 | 0.010445 |
| 2024-12-05 | 0.010466 |
| 2024-12-06 | 0.010396 |
| 2024-12-07 | 0.010378 |
| 2024-12-08 | 0.010401 |
| 2024-12-09 | 0.010385 |
| 2024-12-10 | 0.010252 |
| 2024-12-11 | 0.010249 |
| 2024-12-12 | 0.010198 |
| 2024-12-13 | 0.010264 |
| 2024-12-14 | 0.010297 |
| 2024-12-15 | 0.010307 |
| 2024-12-16 | 0.010308 |
| 2024-12-17 | 0.010313 |
| 2024-12-18 | 0.010423 |
| 2024-12-19 | 0.010551 |
| 2024-12-20 | 0.010627 |
| 2024-12-21 | 0.010569 |
| 2024-12-22 | 0.010572 |
| 2024-12-23 | 0.010559 |
| 2024-12-24 | 0.010711 |
| 2024-12-25 | 0.010805 |
| 2024-12-26 | 0.010817 |
| 2024-12-27 | 0.0109 |
| 2024-12-28 | 0.010798 |
| 2024-12-29 | 0.010784 |
| 2024-12-30 | 0.010773 |
| 2024-12-31 | 0.010835 |
| 2025-01-01 | 0.010885 |
| 2025-01-02 | 0.010851 |
| 2025-01-03 | 0.010787 |
| 2025-01-04 | 0.01079 |
| 2025-01-05 | 0.010807 |
| 2025-01-06 | 0.010812 |
| 2025-01-07 | 0.010717 |
| 2025-01-08 | 0.010772 |
| 2025-01-09 | 0.01091 |
| 2025-01-10 | 0.010912 |
| 2025-01-11 | 0.011023 |
| 2025-01-12 | 0.011022 |
| 2025-01-13 | 0.011011 |
| 2025-01-14 | 0.010947 |
| 2025-01-15 | 0.010915 |
| 2025-01-16 | 0.010814 |
| 2025-01-17 | 0.010836 |
| 2025-01-18 | 0.010779 |
| 2025-01-19 | 0.010805 |
| 2025-01-20 | 0.010813 |
| 2025-01-21 | 0.010745 |
| 2025-01-22 | 0.010671 |
| 2025-01-23 | 0.010668 |
| 2025-01-24 | 0.010667 |
| 2025-01-25 | 0.010599 |
| 2025-01-26 | 0.010618 |
| 2025-01-27 | 0.010677 |
| 2025-01-28 | 0.010827 |
| 2025-01-29 | 0.010768 |
| 2025-01-30 | 0.010673 |
| 2025-01-31 | 0.010688 |
| 2025-02-01 | 0.010769 |
| 2025-02-02 | 0.010774 |
| 2025-02-03 | 0.010926 |
| 2025-02-04 | 0.01078 |
| 2025-02-05 | 0.010745 |
| 2025-02-06 | 0.010687 |
| 2025-02-07 | 0.010622 |
| 2025-02-08 | 0.010608 |
| 2025-02-09 | 0.01062 |
| 2025-02-10 | 0.010646 |
| 2025-02-11 | 0.010609 |
| 2025-02-12 | 0.010658 |
| 2025-02-13 | 0.010671 |
| 2025-02-14 | 0.010653 |
| 2025-02-15 | 0.010611 |
| 2025-02-16 | 0.0106 |
| 2025-02-17 | 0.010593 |
| 2025-02-18 | 0.010668 |
| 2025-02-19 | 0.010645 |
| 2025-02-20 | 0.010708 |
| 2025-02-21 | 0.010601 |
| 2025-02-22 | 0.010603 |
| 2025-02-23 | 0.010595 |
| 2025-02-24 | 0.010569 |
| 2025-02-25 | 0.010621 |
| 2025-02-26 | 0.010634 |
| 2025-02-27 | 0.010636 |
| 2025-02-28 | 0.010661 |
| 2025-03-01 | 0.010776 |
| 2025-03-02 | 0.010792 |
| 2025-03-03 | 0.010728 |
| 2025-03-04 | 0.010736 |
| 2025-03-05 | 0.010662 |
| 2025-03-06 | 0.010547 |
| 2025-03-07 | 0.010558 |
| 2025-03-08 | 0.010511 |
| 2025-03-09 | 0.010453 |
| 2025-03-10 | 0.010524 |
| 2025-03-11 | 0.010567 |
| 2025-03-12 | 0.010521 |
| 2025-03-13 | 0.010573 |
| 2025-03-14 | 0.010562 |
| 2025-03-15 | 0.010473 |
| 2025-03-16 | 0.010479 |
| 2025-03-17 | 0.010496 |
| 2025-03-18 | 0.010436 |
| 2025-03-19 | 0.010454 |
| 2025-03-20 | 0.010444 |
| 2025-03-21 | 0.010459 |
| 2025-03-22 | 0.010494 |
| 2025-03-23 | 0.010489 |
| 2025-03-25 | 0.010505 |
| 2025-03-26 | 0.010526 |
| 2025-03-27 | 0.010518 |
| 2025-03-28 | 0.010517 |
| 2025-03-29 | 0.010614 |
| 2025-03-30 | 0.010591 |
| 2025-03-31 | 0.010591 |
| 2025-04-01 | 0.010584 |
| 2025-04-02 | 0.010664 |
| 2025-04-03 | 0.0109 |
| 2025-04-04 | 0.010808 |
| 2025-04-05 | 0.011025 |
| 2025-04-06 | 0.011025 |
| 2025-04-07 | 0.0111 |
| 2025-04-08 | 0.011235 |
| 2025-04-09 | 0.011346 |
| 2025-04-10 | 0.011162 |
| 2025-04-11 | 0.011256 |
| 2025-04-12 | 0.011029 |
| 2025-04-13 | 0.01104 |
| 2025-04-14 | 0.010998 |
| 2025-04-15 | 0.010898 |
| 2025-04-16 | 0.01097 |
| 2025-04-17 | 0.010886 |
| 2025-04-18 | 0.010852 |
| 2025-04-19 | 0.010883 |
| 2025-04-20 | 0.010898 |
| 2025-04-21 | 0.010814 |
| 2025-04-22 | 0.010782 |
| 2025-04-23 | 0.010655 |
| 2025-04-24 | 0.010707 |
| 2025-04-25 | 0.010844 |
| 2025-04-26 | 0.010751 |
| 2025-04-27 | 0.010756 |
| 2025-04-28 | 0.010814 |
| 2025-04-29 | 0.010699 |
| 2025-04-30 | 0.01071 |
| 2025-05-01 | 0.010713 |
| 2025-05-02 | 0.010664 |
| 2025-05-03 | 0.010537 |
| 2025-05-04 | 0.010617 |
| 2025-05-05 | 0.010591 |
| 2025-05-06 | 0.010543 |
| 2025-05-08 | 0.010515 |
| 2025-05-09 | 0.010547 |
| 2025-05-10 | 0.010498 |
| 2025-05-11 | 0.010499 |
| 2025-05-12 | 0.0105 |
| 2025-05-13 | 0.010548 |
| 2025-05-14 | 0.010553 |
| 2025-05-15 | 0.010512 |
| 2025-05-17 | 0.010395 |
| 2025-05-18 | 0.010411 |
| 2025-05-19 | 0.010415 |
| 2025-05-20 | 0.010406 |
| 2025-05-21 | 0.010351 |
| 2025-05-22 | 0.010358 |
| 2025-05-23 | 0.010364 |
| 2025-05-24 | 0.010289 |
| 2025-05-25 | 0.010293 |
| 2025-05-26 | 0.010294 |
| 2025-05-27 | 0.010311 |
| 2025-05-28 | 0.010359 |
| 2025-05-29 | 0.010356 |
| 2025-05-30 | 0.010281 |
| 2025-05-31 | 0.010384 |
| 2025-06-01 | 0.010371 |
| 2025-06-02 | 0.010387 |
| 2025-06-03 | 0.010311 |
| 2025-06-04 | 0.010286 |
| 2025-06-05 | 0.010286 |
| 2025-06-06 | 0.010234 |
| 2025-06-07 | 0.010243 |
| 2025-06-08 | 0.010262 |
| 2025-06-09 | 0.010229 |
| 2025-06-10 | 0.010223 |
| 2025-06-11 | 0.010212 |
| 2025-06-12 | 0.010211 |
| 2025-06-13 | 0.010323 |
| 2025-06-14 | 0.010342 |
| 2025-06-15 | 0.010339 |
| 2025-06-16 | 0.010375 |
| 2025-06-17 | 0.010279 |
| 2025-06-18 | 0.010371 |
| 2025-06-19 | 0.010397 |
| 2025-06-20 | 0.01038 |
| 2025-06-21 | 0.010378 |
| 2025-06-22 | 0.010386 |
| 2025-06-23 | 0.010402 |
| 2025-06-24 | 0.010294 |
| 2025-06-25 | 0.010237 |
| 2025-06-26 | 0.010248 |
| 2025-06-27 | 0.010289 |
| 2025-06-28 | 0.010306 |
| 2025-06-29 | 0.010284 |
| 2025-06-30 | 0.010264 |
| 2025-07-01 | 0.010209 |
| 2025-07-02 | 0.010163 |
| 2025-07-03 | 0.010155 |
| 2025-07-04 | 0.010095 |
| 2025-07-05 | 0.01015 |
| 2025-07-06 | 0.010139 |
| 2025-07-07 | 0.010165 |
| 2025-07-08 | 0.010287 |
| 2025-07-09 | 0.010253 |
| 2025-07-10 | 0.010289 |
| 2025-07-11 | 0.010223 |
| 2025-07-12 | 0.01033 |
| 2025-07-13 | 0.010343 |
| 2025-07-14 | 0.010349 |
| 2025-07-15 | 0.010295 |
| 2025-07-16 | 0.010284 |
| 2025-07-17 | 0.010297 |
| 2025-07-18 | 0.010289 |
| 2025-07-19 | 0.010224 |
| 2025-07-20 | 0.010229 |
| 2025-07-21 | 0.010198 |
| 2025-07-22 | 0.010183 |
| 2025-07-23 | 0.010143 |
| 2025-07-24 | 0.010131 |
| 2025-07-25 | 0.010171 |
| 2025-07-26 | 0.010265 |
| 2025-07-27 | 0.010248 |
| 2025-07-28 | 0.010256 |
| 2025-07-29 | 0.010318 |
| 2025-07-30 | 0.010286 |
| 2025-07-31 | 0.01036 |
| 2025-08-01 | 0.010502 |
| 2025-08-02 | 0.010428 |
| 2025-08-03 | 0.010459 |
| 2025-08-04 | 0.010468 |
| 2025-08-05 | 0.010349 |
| 2025-08-06 | 0.010318 |
| 2025-08-07 | 0.01027 |
| 2025-08-08 | 0.010212 |
| 2025-08-09 | 0.010237 |
| 2025-08-10 | 0.010236 |
| 2025-08-11 | 0.010236 |
| 2025-08-12 | 0.010222 |
| 2025-08-13 | 0.010144 |
| 2025-08-14 | 0.010088 |
| 2025-08-15 | 0.010135 |
| 2025-08-16 | 0.010135 |
| 2025-08-17 | 0.010152 |
| 2025-08-18 | 0.010154 |
| 2025-08-19 | 0.010177 |
| 2025-08-20 | 0.010206 |
| 2025-08-21 | 0.01021 |
| 2025-08-22 | 0.010206 |
| 2025-08-23 | 0.010058 |
| 2025-08-24 | 0.010057 |
| 2025-08-25 | 0.010154 |
| 2025-08-26 | 0.010135 |
| 2025-08-27 | 0.010163 |
| 2025-08-28 | 0.010187 |
| 2025-08-29 | 0.01022 |
| 2025-08-30 | 0.010189 |
| 2025-08-31 | 0.01018 |
| 2025-09-01 | 0.010193 |
| 2025-09-02 | 0.010149 |
| 2025-09-03 | 0.010197 |
| 2025-09-04 | 0.01017 |
| 2025-09-05 | 0.010223 |
| 2025-09-06 | 0.010121 |
| 2025-09-07 | 0.010124 |
| 2025-09-08 | 0.010171 |
| 2025-09-09 | 0.01006 |
| 2025-09-10 | 0.010089 |
| 2025-09-11 | 0.010081 |
| 2025-09-13 | 0.010015 |
| 2025-09-14 | 0.010009 |
| 2025-09-15 | 0.010023 |
| 2025-09-16 | 0.009995 |
| 2025-09-17 | 0.010058 |
| 2025-09-18 | 0.010043 |
| 2025-09-19 | 0.010017 |
| 2025-09-20 | 0.009996 |
| 2025-09-21 | 0.009998 |
| 2025-09-22 | 0.009991 |
| 2025-09-23 | 0.009981 |
| 2025-09-24 | 0.009941 |
| 2025-09-25 | 0.009989 |
| 2025-09-26 | 0.010036 |
| 2025-09-27 | 0.01003 |
| 2025-09-28 | 0.010037 |
| 2025-09-29 | 0.010033 |
| 2025-09-30 | 0.009962 |
| 2025-10-01 | 0.009944 |
| 2025-10-02 | 0.00991 |
| 2025-10-03 | 0.009979 |
| 2025-10-04 | 0.009925 |
| 2025-10-05 | 0.009928 |
| 2025-10-06 | 0.009929 |
| 2025-10-07 | 0.009932 |
| 2025-10-08 | 0.009944 |
| 2025-10-09 | 0.009893 |
| 2025-10-10 | 0.009898 |
| 2025-10-11 | 0.010106 |
| 2025-10-12 | 0.010099 |
| 2025-10-13 | 0.010051 |
| 2025-10-14 | 0.009967 |
| 2025-10-15 | 0.010024 |
| 2025-10-16 | 0.00997 |
| 2025-10-17 | 0.010034 |
| 2025-10-18 | 0.010007 |
| 2025-10-19 | 0.010005 |
| 2025-10-20 | 0.009989 |
| 2025-10-21 | 0.009925 |
| 2025-10-22 | 0.010032 |
| 2025-10-23 | 0.010057 |
| 2025-10-24 | 0.01001 |
| 2025-10-25 | 0.009993 |
| 2025-10-26 | 0.009947 |
| 2025-10-27 | 0.00993 |
| 2025-10-28 | 0.009924 |
| 2025-10-29 | 0.009881 |
| 2025-10-30 | 0.009896 |
| 2025-10-31 | 0.009957 |
| 2025-11-01 | 0.009992 |
| 2025-11-02 | 0.00998 |
| 2025-11-03 | 0.010021 |
| 2025-11-04 | 0.00999 |
| 2025-11-05 | 0.01011 |
| 2025-11-06 | 0.010023 |
| 2025-11-07 | 0.010009 |
| 2025-11-08 | 0.01 |
| 2025-11-09 | 0.009971 |
| 2025-11-10 | 0.009978 |
| 2025-11-11 | 0.009892 |
| 2025-11-12 | 0.009906 |
| 2025-11-13 | 0.009852 |
| 2025-11-14 | 0.009803 |
| 2025-11-15 | 0.00984 |
| 2025-11-16 | 0.009851 |
| 2025-11-17 | 0.009873 |
| 2025-11-18 | 0.009899 |
| 2025-11-19 | 0.009916 |
| 2025-11-20 | 0.009911 |
| 2025-11-21 | 0.009936 |
| 2025-11-22 | 0.009992 |
| 2025-11-23 | 0.010009 |
| 2025-11-24 | 0.010035 |
| 2025-11-25 | 0.009965 |
| 2025-11-26 | 0.00993 |
| 2025-11-27 | 0.009869 |
| 2025-11-28 | 0.009894 |
| 2025-11-29 | 0.009856 |
| 2025-11-30 | 0.009877 |
| 2025-12-01 | 0.009903 |
| 2025-12-02 | 0.009853 |
| 2025-12-03 | 0.009851 |
| 2025-12-04 | 0.009831 |
| 2025-12-05 | 0.009791 |
| 2025-12-06 | 0.009756 |
| 2025-12-07 | 0.00976 |
| 2025-12-08 | 0.009766 |
| 2025-12-09 | 0.009809 |
| 2025-12-11 | 0.009817 |
| 2025-12-12 | 0.009743 |
| 2025-12-13 | 0.009728 |
| 2025-12-14 | 0.009724 |
| 2025-12-15 | 0.00974 |
| 2025-12-16 | 0.009694 |
| 2025-12-17 | 0.009648 |
| 2025-12-18 | 0.009664 |
| 2025-12-19 | 0.009652 |
| 2025-12-20 | 0.009671 |
| 2025-12-21 | 0.009676 |
| 2025-12-22 | 0.009665 |
| 2025-12-23 | 0.009656 |
| 2025-12-24 | 0.009619 |
| 2025-12-25 | 0.009609 |
| 2025-12-26 | 0.0096 |
| 2025-12-27 | 0.009613 |
| 2025-12-28 | 0.009612 |
| 2025-12-29 | 0.009616 |
| 2025-12-30 | 0.009619 |
| 2025-12-31 | 0.009565 |
| 2026-01-01 | 0.009523 |
| 2026-01-02 | 0.009536 |
| 2026-01-03 | 0.009489 |
| 2026-01-04 | 0.009492 |
| 2026-01-05 | 0.009505 |
| 2026-01-06 | 0.009443 |
| 2026-01-07 | 0.009425 |
| 2026-01-08 | 0.009484 |
| 2026-01-09 | 0.009515 |
| 2026-01-10 | 0.009499 |
| 2026-01-11 | 0.009517 |
| 2026-01-12 | 0.009502 |
| 2026-01-13 | 0.009452 |
| 2026-01-14 | 0.009429 |
| 2026-01-15 | 0.009456 |
| 2026-01-16 | 0.009417 |
| 2026-01-17 | 0.009472 |
| 2026-01-18 | 0.00947 |
| 2026-01-19 | 0.009469 |
| 2026-01-20 | 0.009466 |
| 2026-01-21 | 0.009457 |
| 2026-01-22 | 0.009368 |
| 2026-01-23 | 0.009311 |
| 2026-01-24 | 0.009306 |
| 2026-01-25 | 0.00929 |
| 2026-01-26 | 0.009323 |
| 2026-01-27 | 0.00924 |
| 2026-01-28 | 0.009172 |
| 2026-01-29 | 0.009074 |
| 2026-01-30 | 0.009146 |
| 2026-01-31 | 0.009304 |
| 2026-02-01 | 0.00932 |
| 2026-02-02 | 0.009266 |
| 2026-02-03 | 0.009233 |
| 2026-02-04 | 0.009219 |
| 2026-02-05 | 0.009261 |
| 2026-02-06 | 0.009363 |
| 2026-02-07 | 0.009224 |
| 2026-02-08 | 0.009237 |
| 2026-02-09 | 0.009254 |
| 2026-02-10 | 0.009183 |
| 2026-02-11 | 0.009168 |
| 2026-02-12 | 0.009158 |
| 2026-02-13 | 0.009193 |
| 2026-02-14 | 0.009192 |
| 2026-02-15 | 0.009195 |
| 2026-02-16 | 0.009192 |
| 2026-02-17 | 0.009217 |
| 2026-02-18 | 0.009244 |
| 2026-02-19 | 0.009226 |
| 2026-02-20 | 0.009319 |
| 2026-02-21 | 0.009241 |
| 2026-02-22 | 0.009235 |
| 2026-02-23 | 0.009273 |
| 2026-02-24 | 0.009236 |
| 2026-02-25 | 0.009197 |
| 2026-02-26 | 0.009174 |
| 2026-02-27 | 0.009174 |
| 2026-02-28 | 0.009175 |
| 2026-03-01 | 0.009161 |
| 2026-03-02 | 0.009236 |
| 2026-03-03 | 0.009252 |
| 2026-03-04 | 0.009529 |
| 2026-03-05 | 0.009434 |
| 2026-03-06 | 0.009565 |
| 2026-03-07 | 0.009528 |
| 2026-03-08 | 0.009539 |
| 2026-03-09 | 0.009664 |
| 2026-03-10 | 0.009434 |
| 2026-03-11 | 0.009372 |
| 2026-03-12 | 0.009565 |
| 2026-03-13 | 0.009635 |
| 2026-03-14 | 0.009761 |
| 2026-03-15 | 0.009743 |
| 2026-03-16 | 0.009705 |
| 2026-03-17 | 0.009628 |
| 2026-03-18 | 0.009634 |
| 2026-03-19 | 0.009712 |
| 2026-03-20 | 0.009692 |
| 2026-03-21 | 0.009874 |
| 2026-03-22 | 0.009806 |
| 2026-03-23 | 0.009858 |
| 2026-03-24 | 0.009785 |
| 2026-03-25 | 0.009774 |
| 2026-03-26 | 0.009786 |
| 2026-03-27 | 0.009858 |
| 2026-03-28 | 0.009879 |
| 2026-03-29 | 0.009855 |
| 2026-03-30 | 0.009878 |
| 2026-03-31 | 0.009865 |
| 2026-04-01 | 0.009723 |
| 2026-04-02 | 0.009782 |
| 2026-04-03 | 0.009781 |
| 2026-04-04 | 0.00981 |
| 2026-04-05 | 0.009808 |
| 2026-04-06 | 0.00981 |
| 2026-04-07 | 0.009746 |
| 2026-04-08 | 0.009553 |
| 2026-04-09 | 0.009562 |
| 2026-04-10 | 0.009401 |
| 2026-04-11 | 0.009467 |
| 2026-04-12 | 0.009461 |
| 2026-04-13 | 0.009461 |
| 2026-04-14 | 0.009435 |
| 2026-04-15 | 0.009443 |
| 2026-04-16 | 0.009462 |
| 2026-04-17 | 0.009447 |
| 2026-04-18 | 0.009409 |
| 2026-04-19 | 0.009452 |
| 2026-04-20 | 0.009452 |
| 2026-04-21 | 0.009443 |
| 2026-04-22 | 0.009435 |
| 2026-04-23 | 0.009481 |
| 2026-04-24 | 0.009585 |
| 2026-04-25 | 0.009589 |
| 2026-04-26 | 0.009589 |
| 2026-04-27 | 0.009589 |
| 2026-04-28 | 0.009504 |
| 2026-04-29 | 0.009506 |
| 2026-04-30 | 0.009687 |
| 2026-05-01 | 0.009566 |
| 2026-05-02 | 0.009566 |
| 2026-05-03 | 0.009566 |
| 2026-05-04 | 0.009566 |
| 2026-05-05 | 0.009663 |
| 2026-05-06 | 0.009651 |
| 2026-05-07 | 0.009502 |
| 2026-05-08 | 0.009409 |
| 2026-05-09 | 0.009408 |
| 2026-05-10 | 0.009462 |
| 2026-05-11 | 0.009462 |
| 2026-05-12 | 0.009501 |
| 2026-05-14 | 0.009437 |
| 2026-05-15 | 0.009468 |
| 2026-05-16 | 0.009584 |
| 2026-05-17 | 0.009619 |
| 2026-05-18 | 0.009552 |
| 2026-05-19 | 0.009566 |
| 2026-05-20 | 0.009596 |
| 2026-05-21 | 0.009503 |
| 2026-05-23 | 0.009488 |
| 2026-05-24 | 0.009503 |
| 2026-05-25 | 0.009454 |
| 2026-05-26 | 0.009425 |
| 2026-05-27 | 0.00943 |
| 2026-05-28 | 0.009492 |
| 2026-05-29 | 0.009392 |
| 2026-05-30 | 0.009346 |
| 2026-05-31 | 0.009355 |
| 2026-06-01 | 0.009352 |
| 2026-06-02 | 0.009379 |
| 2026-06-03 | 0.009371 |
| 2026-06-04 | 0.009413 |
| 2026-06-05 | 0.009406 |
| 2026-06-06 | 0.009537 |
| 2026-06-09 | 0.009498 |
| 2026-06-10 | 0.009525 |
| 2026-06-11 | 0.009532 |
| 2026-06-12 | 0.009416 |
| 2026-06-13 | 0.00939 |
| 2026-06-14 | 0.009388 |
| 2026-06-15 | 0.009312 |
| 2026-06-16 | 0.009341 |
| 2026-06-17 | 0.009325 |
| 2026-06-18 | 0.009408 |
| 2026-06-19 | 0.009518 |
| 2026-06-20 | 0.009466 |
| 2026-06-21 | 0.009485 |
| 2026-06-22 | 0.009481 |
| 2026-06-23 | 0.009449 |
| 2026-06-24 | 0.009549 |
| 2026-06-25 | 0.009561 |
| 2026-06-26 | 0.009539 |
| 2026-06-27 | 0.009485 |
| 2026-06-28 | 0.009495 |
| 2026-06-29 | 0.009485 |
| 2026-06-30 | 0.009499 |
| 2026-07-01 | 0.009478 |
| 2026-07-02 | 0.009446 |
| 2026-07-03 | 0.00937 |
| 2026-07-04 | 0.009348 |
| 2026-07-05 | 0.009354 |
| 2026-07-06 | 0.00937 |
| 2026-07-07 | 0.009378 |
| 2026-07-08 | 0.009357 |
| 2026-07-09 | 0.009461 |
| 2026-07-10 | 0.009401 |
| 2026-07-11 | 0.009393 |
| 2026-07-12 | 0.009413 |
| 2026-07-13 | 0.009425 |
| 2026-07-14 | 0.009497 |
| 2026-07-15 | 0.009456 |
| 2026-07-16 | 0.009466 |
| 2026-07-17 | 0.009487 |
| 2026-07-18 | 0.009533 |
| 2026-07-19 | 0.009519 |
| 2026-07-20 | 0.009529 |
| 2026-07-21 | 0.009506 |
| 2026-07-22 | 0.00948 |
| 2026-07-23 | 0.009445 |
| 2026-07-24 | 0.009709 |
| 2026-07-25 | 0.00971 |
| 2026-07-26 | 0.009711 |
| 2026-07-27 | 0.009661 |
| 2026-07-28 | 0.009668 |
| 2026-07-29 | 0.009632 |
| 2026-07-30 | 0.009626 |
| 2026-07-31 | 0.009517 |
| 2026-08-01 | 0.009573 |
| 2026-08-02 | 0.009551 |
| 2026-08-03 | 0.009538 |
| 2026-08-04 | 0.009512 |
| 2026-08-05 | 0.00944 |
| 2026-08-06 | 0.009424 |
| 2026-08-07 | 0.009422 |
| 2026-08-08 | 0.009295 |
| 2026-08-09 | 0.009296 |
| 2026-08-10 | 0.009342 |
| 2026-08-11 | 0.00933 |
| 2026-08-12 | 0.009344 |
| 2026-08-13 | 0.009297 |
| 2026-08-14 | 0.009343 |
| 2026-08-15 | 0.009349 |
| 2026-08-16 | 0.009335 |
| 2026-08-17 | 0.00935 |
| 2026-08-18 | 0.009358 |
| 2026-08-20 | 0.009328 |
| 2026-08-21 | 0.009277 |
| 2026-08-22 | 0.009257 |
| 2026-08-23 | 0.009254 |
| 2026-08-24 | 0.00922 |
| 2026-08-25 | 0.009237 |
| 2026-08-26 | 0.009195 |
| 2026-08-27 | 0.009207 |
| 2026-08-28 | 0.009208 |
| 2026-08-29 | 0.00931 |
| 2026-08-30 | 0.009315 |
| 2026-08-31 | 0.009281 |
| 2026-09-01 | 0.009299 |
| 2026-09-02 | 0.009316 |
| 2026-09-03 | 0.00926 |
| 2026-09-04 | 0.009206 |
| 2026-09-05 | 0.009193 |
| 2026-09-06 | 0.009203 |
| 2026-09-07 | 0.009215 |
| 2026-09-08 | 0.009224 |
| 2026-09-09 | 0.009237 |
| 2026-09-10 | 0.00925 |
| 2026-09-11 | 0.009345 |
| 2026-09-12 | 0.009297 |
| 2026-09-13 | 0.009299 |
| 2026-09-14 | 0.009334 |
| 2026-09-15 | 0.009369 |
| 2026-09-16 | 0.00935 |
| 2026-09-17 | 0.009407 |
| 2026-09-18 | 0.009349 |
| 2026-09-19 | 0.009334 |
| 2026-09-20 | 0.00937 |
| 2026-09-21 | 0.009363 |
| 2026-09-22 | 0.009366 |
| 2026-09-23 | 0.009328 |
| 2026-09-24 | 0.009419 |
| 2026-09-25 | 0.009475 |
| 2026-09-26 | 0.009417 |
| 2026-09-27 | 0.009401 |
| 2026-09-28 | 0.009422 |
| 2026-09-30 | 0.009443 |
| 2026-10-02 | 0.009603 |
| 2026-10-03 | 0.009586 |
| 2026-10-05 | 0.009657 |
| 2026-10-06 | 0.009619 |
| 2026-10-07 | 0.009572 |
| 2026-10-08 | 0.009599 |
| 2026-10-09 | 0.009524 |
| 2026-10-10 | 0.009474 |
| 2026-10-11 | 0.009527 |
| 2026-10-12 | 0.009524 |
| 2026-10-13 | 0.009524 |
| 2026-10-14 | 0.009497 |
| 2026-10-15 | 0.009533 |
| 2026-10-16 | 0.009478 |
| 2026-10-17 | 0.009501 |
| 2026-10-18 | 0.009503 |
| 2026-10-19 | 0.009462 |
| 2026-10-20 | 0.009451 |
| 2026-10-21 | 0.009464 |
| 2026-10-22 | 0.009462 |
| 2026-10-23 | 0.009523 |
| 2026-10-24 | 0.009579 |
| 2026-10-25 | 0.009557 |
| 2026-10-26 | 0.009589 |
| 2026-10-27 | 0.009571 |
| 2026-10-28 | 0.009599 |
| 2026-10-29 | 0.009593 |
| 2026-10-30 | 0.009576 |
| 2026-10-31 | 0.009575 |
High
0.01135
Low
0.009074
Average
0.009968
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/NAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=NAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=NAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=NAD").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/NAD API questions
How do I get the MWK/NAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=NAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/NAD rate in rates.NAD.
How far back does MWK/NAD historical data go?
Daily MWK/NAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/NAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.