MWK to MZN exchange rate API
Kwacha to Mozambique Metical · quoted 2026-11-01
0.03676
▼ +0.24% over 2Y
1 MWK = 0.03676 MZN · 1 MZN = 27.2027 MWK · Get this rate via the API
1 MWK buys 0.03676 MZN as of 2026-11-01, so 1 MZN buys 27.2027 MWK. Over the last 2 years, MWK/MZN traded between 0.03659 and 0.03713, averaged 0.03681 and fell 0.24%. The API holds daily MWK/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 0.036849 |
| 2024-11-02 | 0.036701 |
| 2024-11-03 | 0.036802 |
| 2024-11-04 | 0.036889 |
| 2024-11-05 | 0.036852 |
| 2024-11-06 | 0.036853 |
| 2024-11-07 | 0.036811 |
| 2024-11-08 | 0.036806 |
| 2024-11-09 | 0.036669 |
| 2024-11-10 | 0.036706 |
| 2024-11-11 | 0.036649 |
| 2024-11-12 | 0.036649 |
| 2024-11-13 | 0.036762 |
| 2024-11-14 | 0.036812 |
| 2024-11-15 | 0.036815 |
| 2024-11-16 | 0.03666 |
| 2024-11-17 | 0.036791 |
| 2024-11-18 | 0.036784 |
| 2024-11-19 | 0.03678 |
| 2024-11-20 | 0.036818 |
| 2024-11-21 | 0.036831 |
| 2024-11-22 | 0.036812 |
| 2024-11-23 | 0.036653 |
| 2024-11-24 | 0.036753 |
| 2024-11-25 | 0.03683 |
| 2024-11-26 | 0.036859 |
| 2024-11-27 | 0.036831 |
| 2024-11-28 | 0.036827 |
| 2024-11-29 | 0.03682 |
| 2024-11-30 | 0.036698 |
| 2024-12-01 | 0.03674 |
| 2024-12-02 | 0.036886 |
| 2024-12-03 | 0.036838 |
| 2024-12-04 | 0.03681 |
| 2024-12-05 | 0.036811 |
| 2024-12-06 | 0.036791 |
| 2024-12-07 | 0.036636 |
| 2024-12-08 | 0.03673 |
| 2024-12-09 | 0.036817 |
| 2024-12-10 | 0.036782 |
| 2024-12-11 | 0.036818 |
| 2024-12-12 | 0.03682 |
| 2024-12-13 | 0.036844 |
| 2024-12-14 | 0.036666 |
| 2024-12-15 | 0.036707 |
| 2024-12-16 | 0.036909 |
| 2024-12-17 | 0.036922 |
| 2024-12-18 | 0.036889 |
| 2024-12-19 | 0.0369 |
| 2024-12-20 | 0.036897 |
| 2024-12-21 | 0.03672 |
| 2024-12-22 | 0.036775 |
| 2024-12-23 | 0.03687 |
| 2024-12-24 | 0.036868 |
| 2024-12-25 | 0.036908 |
| 2024-12-26 | 0.036937 |
| 2024-12-27 | 0.036935 |
| 2024-12-28 | 0.036743 |
| 2024-12-29 | 0.036717 |
| 2024-12-30 | 0.036885 |
| 2024-12-31 | 0.036812 |
| 2025-01-01 | 0.036813 |
| 2025-01-02 | 0.036819 |
| 2025-01-03 | 0.036833 |
| 2025-01-04 | 0.036633 |
| 2025-01-05 | 0.036777 |
| 2025-01-06 | 0.036848 |
| 2025-01-07 | 0.036847 |
| 2025-01-08 | 0.036811 |
| 2025-01-09 | 0.036845 |
| 2025-01-10 | 0.036848 |
| 2025-01-11 | 0.036691 |
| 2025-01-12 | 0.036721 |
| 2025-01-13 | 0.03679 |
| 2025-01-14 | 0.036837 |
| 2025-01-15 | 0.036853 |
| 2025-01-16 | 0.036854 |
| 2025-01-17 | 0.036836 |
| 2025-01-18 | 0.036641 |
| 2025-01-19 | 0.03668 |
| 2025-01-20 | 0.036843 |
| 2025-01-21 | 0.036846 |
| 2025-01-22 | 0.036859 |
| 2025-01-23 | 0.036852 |
| 2025-01-24 | 0.036814 |
| 2025-01-25 | 0.036639 |
| 2025-01-26 | 0.036778 |
| 2025-01-27 | 0.036849 |
| 2025-01-28 | 0.036812 |
| 2025-01-29 | 0.036809 |
| 2025-01-30 | 0.036817 |
| 2025-01-31 | 0.036812 |
| 2025-02-01 | 0.036676 |
| 2025-02-02 | 0.036741 |
| 2025-02-03 | 0.036807 |
| 2025-02-04 | 0.036714 |
| 2025-02-05 | 0.036727 |
| 2025-02-06 | 0.03679 |
| 2025-02-07 | 0.036781 |
| 2025-02-08 | 0.036642 |
| 2025-02-09 | 0.036721 |
| 2025-02-10 | 0.036673 |
| 2025-02-11 | 0.036736 |
| 2025-02-12 | 0.036765 |
| 2025-02-13 | 0.036797 |
| 2025-02-14 | 0.036821 |
| 2025-02-15 | 0.036725 |
| 2025-02-16 | 0.036772 |
| 2025-02-17 | 0.036934 |
| 2025-02-18 | 0.036923 |
| 2025-02-19 | 0.036933 |
| 2025-02-20 | 0.036888 |
| 2025-02-21 | 0.036883 |
| 2025-02-22 | 0.036733 |
| 2025-02-23 | 0.036685 |
| 2025-02-24 | 0.036809 |
| 2025-02-25 | 0.036878 |
| 2025-02-26 | 0.036874 |
| 2025-02-27 | 0.03689 |
| 2025-02-28 | 0.036874 |
| 2025-03-01 | 0.036662 |
| 2025-03-02 | 0.03668 |
| 2025-03-03 | 0.036799 |
| 2025-03-04 | 0.036846 |
| 2025-03-05 | 0.036836 |
| 2025-03-06 | 0.036831 |
| 2025-03-07 | 0.037103 |
| 2025-03-08 | 0.036658 |
| 2025-03-09 | 0.036809 |
| 2025-03-10 | 0.036772 |
| 2025-03-11 | 0.036842 |
| 2025-03-12 | 0.036848 |
| 2025-03-13 | 0.036832 |
| 2025-03-14 | 0.036835 |
| 2025-03-15 | 0.036633 |
| 2025-03-16 | 0.036833 |
| 2025-03-17 | 0.036792 |
| 2025-03-18 | 0.036825 |
| 2025-03-19 | 0.036834 |
| 2025-03-20 | 0.036802 |
| 2025-03-21 | 0.036774 |
| 2025-03-22 | 0.03663 |
| 2025-03-23 | 0.036944 |
| 2025-03-25 | 0.03681 |
| 2025-03-26 | 0.036816 |
| 2025-03-27 | 0.036813 |
| 2025-03-28 | 0.036814 |
| 2025-03-29 | 0.036754 |
| 2025-03-30 | 0.036789 |
| 2025-03-31 | 0.03668 |
| 2025-04-01 | 0.036916 |
| 2025-04-02 | 0.03682 |
| 2025-04-03 | 0.036989 |
| 2025-04-04 | 0.036856 |
| 2025-04-05 | 0.036735 |
| 2025-04-06 | 0.036772 |
| 2025-04-07 | 0.036806 |
| 2025-04-08 | 0.036795 |
| 2025-04-09 | 0.03685 |
| 2025-04-10 | 0.036758 |
| 2025-04-11 | 0.037046 |
| 2025-04-12 | 0.036616 |
| 2025-04-13 | 0.036762 |
| 2025-04-14 | 0.036882 |
| 2025-04-15 | 0.036817 |
| 2025-04-16 | 0.036828 |
| 2025-04-17 | 0.036857 |
| 2025-04-18 | 0.036828 |
| 2025-04-19 | 0.036796 |
| 2025-04-20 | 0.036814 |
| 2025-04-21 | 0.036725 |
| 2025-04-22 | 0.036799 |
| 2025-04-23 | 0.036687 |
| 2025-04-24 | 0.036738 |
| 2025-04-25 | 0.036764 |
| 2025-04-26 | 0.036589 |
| 2025-04-27 | 0.036801 |
| 2025-04-28 | 0.036771 |
| 2025-04-29 | 0.036861 |
| 2025-04-30 | 0.036851 |
| 2025-05-01 | 0.036752 |
| 2025-05-02 | 0.036737 |
| 2025-05-03 | 0.03662 |
| 2025-05-04 | 0.036767 |
| 2025-05-05 | 0.036813 |
| 2025-05-06 | 0.036767 |
| 2025-05-08 | 0.036839 |
| 2025-05-09 | 0.036853 |
| 2025-05-10 | 0.036686 |
| 2025-05-11 | 0.036734 |
| 2025-05-12 | 0.036808 |
| 2025-05-13 | 0.036882 |
| 2025-05-14 | 0.036827 |
| 2025-05-15 | 0.036808 |
| 2025-05-17 | 0.036667 |
| 2025-05-18 | 0.036782 |
| 2025-05-19 | 0.036844 |
| 2025-05-20 | 0.036744 |
| 2025-05-21 | 0.036921 |
| 2025-05-22 | 0.036821 |
| 2025-05-23 | 0.036852 |
| 2025-05-24 | 0.036703 |
| 2025-05-25 | 0.036798 |
| 2025-05-26 | 0.036936 |
| 2025-05-27 | 0.036877 |
| 2025-05-28 | 0.036803 |
| 2025-05-29 | 0.036843 |
| 2025-05-30 | 0.036838 |
| 2025-05-31 | 0.036698 |
| 2025-06-01 | 0.036756 |
| 2025-06-02 | 0.036946 |
| 2025-06-03 | 0.036894 |
| 2025-06-04 | 0.036823 |
| 2025-06-05 | 0.036852 |
| 2025-06-06 | 0.036828 |
| 2025-06-07 | 0.036637 |
| 2025-06-08 | 0.03673 |
| 2025-06-09 | 0.036765 |
| 2025-06-10 | 0.036795 |
| 2025-06-11 | 0.036826 |
| 2025-06-12 | 0.036801 |
| 2025-06-13 | 0.036784 |
| 2025-06-14 | 0.036648 |
| 2025-06-15 | 0.03676 |
| 2025-06-16 | 0.036847 |
| 2025-06-17 | 0.036821 |
| 2025-06-18 | 0.036817 |
| 2025-06-19 | 0.036812 |
| 2025-06-20 | 0.036792 |
| 2025-06-21 | 0.036659 |
| 2025-06-22 | 0.036709 |
| 2025-06-23 | 0.036768 |
| 2025-06-24 | 0.036858 |
| 2025-06-25 | 0.036864 |
| 2025-06-26 | 0.036978 |
| 2025-06-27 | 0.036808 |
| 2025-06-28 | 0.036698 |
| 2025-06-29 | 0.036811 |
| 2025-06-30 | 0.036844 |
| 2025-07-01 | 0.036805 |
| 2025-07-02 | 0.036826 |
| 2025-07-03 | 0.036883 |
| 2025-07-04 | 0.03678 |
| 2025-07-05 | 0.036654 |
| 2025-07-06 | 0.036835 |
| 2025-07-07 | 0.036835 |
| 2025-07-08 | 0.036879 |
| 2025-07-09 | 0.03684 |
| 2025-07-10 | 0.03691 |
| 2025-07-11 | 0.03681 |
| 2025-07-12 | 0.036673 |
| 2025-07-13 | 0.036794 |
| 2025-07-14 | 0.03683 |
| 2025-07-15 | 0.036799 |
| 2025-07-16 | 0.036718 |
| 2025-07-17 | 0.036796 |
| 2025-07-18 | 0.036899 |
| 2025-07-19 | 0.036722 |
| 2025-07-20 | 0.036814 |
| 2025-07-21 | 0.036777 |
| 2025-07-22 | 0.036904 |
| 2025-07-23 | 0.036916 |
| 2025-07-24 | 0.036883 |
| 2025-07-25 | 0.036837 |
| 2025-07-26 | 0.036779 |
| 2025-07-27 | 0.036749 |
| 2025-07-28 | 0.036905 |
| 2025-07-29 | 0.036822 |
| 2025-07-30 | 0.036801 |
| 2025-07-31 | 0.036801 |
| 2025-08-01 | 0.036813 |
| 2025-08-02 | 0.036671 |
| 2025-08-03 | 0.03676 |
| 2025-08-04 | 0.037085 |
| 2025-08-05 | 0.03684 |
| 2025-08-06 | 0.036852 |
| 2025-08-07 | 0.036935 |
| 2025-08-08 | 0.036819 |
| 2025-08-09 | 0.036749 |
| 2025-08-10 | 0.036862 |
| 2025-08-11 | 0.036871 |
| 2025-08-12 | 0.036768 |
| 2025-08-13 | 0.036806 |
| 2025-08-14 | 0.036794 |
| 2025-08-15 | 0.036776 |
| 2025-08-16 | 0.036806 |
| 2025-08-17 | 0.036807 |
| 2025-08-18 | 0.036867 |
| 2025-08-19 | 0.036822 |
| 2025-08-20 | 0.036809 |
| 2025-08-21 | 0.036859 |
| 2025-08-22 | 0.036777 |
| 2025-08-23 | 0.036832 |
| 2025-08-24 | 0.036785 |
| 2025-08-25 | 0.037128 |
| 2025-08-26 | 0.036774 |
| 2025-08-27 | 0.036818 |
| 2025-08-28 | 0.036785 |
| 2025-08-29 | 0.036827 |
| 2025-08-30 | 0.036816 |
| 2025-08-31 | 0.036812 |
| 2025-09-01 | 0.036909 |
| 2025-09-02 | 0.036827 |
| 2025-09-03 | 0.036772 |
| 2025-09-04 | 0.036782 |
| 2025-09-05 | 0.036809 |
| 2025-09-06 | 0.036691 |
| 2025-09-07 | 0.036797 |
| 2025-09-08 | 0.036908 |
| 2025-09-09 | 0.03679 |
| 2025-09-10 | 0.036767 |
| 2025-09-11 | 0.036832 |
| 2025-09-13 | 0.036781 |
| 2025-09-14 | 0.036783 |
| 2025-09-15 | 0.036833 |
| 2025-09-16 | 0.036792 |
| 2025-09-17 | 0.037 |
| 2025-09-18 | 0.036825 |
| 2025-09-19 | 0.036862 |
| 2025-09-20 | 0.036675 |
| 2025-09-21 | 0.036836 |
| 2025-09-22 | 0.036774 |
| 2025-09-23 | 0.036804 |
| 2025-09-24 | 0.036788 |
| 2025-09-25 | 0.036817 |
| 2025-09-26 | 0.036718 |
| 2025-09-27 | 0.036808 |
| 2025-09-28 | 0.036931 |
| 2025-09-29 | 0.036993 |
| 2025-09-30 | 0.03686 |
| 2025-10-01 | 0.036804 |
| 2025-10-02 | 0.036799 |
| 2025-10-03 | 0.036806 |
| 2025-10-04 | 0.036724 |
| 2025-10-05 | 0.036807 |
| 2025-10-06 | 0.036802 |
| 2025-10-07 | 0.036864 |
| 2025-10-08 | 0.036828 |
| 2025-10-09 | 0.036828 |
| 2025-10-10 | 0.03676 |
| 2025-10-11 | 0.036824 |
| 2025-10-12 | 0.036874 |
| 2025-10-13 | 0.036994 |
| 2025-10-14 | 0.036826 |
| 2025-10-15 | 0.036917 |
| 2025-10-16 | 0.036805 |
| 2025-10-17 | 0.036936 |
| 2025-10-18 | 0.036796 |
| 2025-10-19 | 0.036754 |
| 2025-10-20 | 0.036771 |
| 2025-10-21 | 0.036818 |
| 2025-10-22 | 0.036815 |
| 2025-10-23 | 0.036853 |
| 2025-10-24 | 0.036906 |
| 2025-10-25 | 0.036756 |
| 2025-10-26 | 0.036826 |
| 2025-10-27 | 0.036882 |
| 2025-10-28 | 0.03681 |
| 2025-10-29 | 0.036816 |
| 2025-10-30 | 0.036807 |
| 2025-10-31 | 0.036792 |
| 2025-11-01 | 0.036809 |
| 2025-11-02 | 0.036832 |
| 2025-11-03 | 0.036897 |
| 2025-11-04 | 0.036787 |
| 2025-11-05 | 0.036796 |
| 2025-11-06 | 0.036803 |
| 2025-11-07 | 0.036801 |
| 2025-11-08 | 0.036938 |
| 2025-11-09 | 0.03687 |
| 2025-11-10 | 0.036866 |
| 2025-11-11 | 0.036839 |
| 2025-11-12 | 0.036871 |
| 2025-11-13 | 0.036802 |
| 2025-11-14 | 0.036795 |
| 2025-11-15 | 0.036804 |
| 2025-11-16 | 0.036809 |
| 2025-11-17 | 0.03689 |
| 2025-11-18 | 0.036794 |
| 2025-11-19 | 0.036828 |
| 2025-11-20 | 0.036815 |
| 2025-11-21 | 0.036852 |
| 2025-11-22 | 0.036755 |
| 2025-11-23 | 0.036751 |
| 2025-11-24 | 0.03686 |
| 2025-11-25 | 0.036792 |
| 2025-11-26 | 0.036926 |
| 2025-11-27 | 0.036815 |
| 2025-11-28 | 0.036862 |
| 2025-11-29 | 0.036789 |
| 2025-11-30 | 0.036828 |
| 2025-12-01 | 0.036971 |
| 2025-12-02 | 0.036812 |
| 2025-12-03 | 0.036813 |
| 2025-12-04 | 0.03682 |
| 2025-12-05 | 0.0368 |
| 2025-12-06 | 0.036825 |
| 2025-12-07 | 0.036833 |
| 2025-12-08 | 0.036859 |
| 2025-12-09 | 0.036808 |
| 2025-12-11 | 0.037005 |
| 2025-12-12 | 0.036934 |
| 2025-12-13 | 0.036826 |
| 2025-12-14 | 0.036838 |
| 2025-12-15 | 0.036887 |
| 2025-12-16 | 0.036815 |
| 2025-12-17 | 0.036821 |
| 2025-12-18 | 0.03679 |
| 2025-12-19 | 0.036851 |
| 2025-12-20 | 0.03686 |
| 2025-12-21 | 0.03684 |
| 2025-12-22 | 0.03687 |
| 2025-12-23 | 0.036929 |
| 2025-12-24 | 0.036864 |
| 2025-12-25 | 0.036831 |
| 2025-12-26 | 0.036828 |
| 2025-12-27 | 0.036722 |
| 2025-12-28 | 0.036824 |
| 2025-12-29 | 0.036852 |
| 2025-12-30 | 0.036875 |
| 2025-12-31 | 0.036822 |
| 2026-01-01 | 0.036793 |
| 2026-01-02 | 0.036808 |
| 2026-01-03 | 0.03677 |
| 2026-01-04 | 0.036783 |
| 2026-01-05 | 0.036772 |
| 2026-01-06 | 0.036914 |
| 2026-01-07 | 0.036827 |
| 2026-01-08 | 0.036822 |
| 2026-01-09 | 0.036787 |
| 2026-01-10 | 0.036818 |
| 2026-01-11 | 0.036823 |
| 2026-01-12 | 0.036875 |
| 2026-01-13 | 0.036818 |
| 2026-01-14 | 0.036767 |
| 2026-01-15 | 0.036835 |
| 2026-01-16 | 0.036778 |
| 2026-01-17 | 0.036814 |
| 2026-01-18 | 0.03686 |
| 2026-01-19 | 0.036866 |
| 2026-01-20 | 0.036877 |
| 2026-01-21 | 0.036847 |
| 2026-01-22 | 0.036808 |
| 2026-01-23 | 0.036932 |
| 2026-01-24 | 0.036856 |
| 2026-01-25 | 0.03685 |
| 2026-01-26 | 0.036988 |
| 2026-01-27 | 0.036768 |
| 2026-01-28 | 0.036733 |
| 2026-01-29 | 0.036786 |
| 2026-01-30 | 0.036757 |
| 2026-01-31 | 0.036752 |
| 2026-02-01 | 0.036751 |
| 2026-02-02 | 0.036588 |
| 2026-02-03 | 0.036728 |
| 2026-02-04 | 0.036907 |
| 2026-02-05 | 0.03675 |
| 2026-02-06 | 0.036799 |
| 2026-02-07 | 0.036597 |
| 2026-02-08 | 0.03677 |
| 2026-02-09 | 0.036909 |
| 2026-02-10 | 0.036894 |
| 2026-02-11 | 0.036815 |
| 2026-02-12 | 0.036767 |
| 2026-02-13 | 0.036783 |
| 2026-02-14 | 0.03679 |
| 2026-02-15 | 0.036834 |
| 2026-02-16 | 0.036839 |
| 2026-02-17 | 0.036797 |
| 2026-02-18 | 0.036855 |
| 2026-02-19 | 0.036751 |
| 2026-02-20 | 0.036733 |
| 2026-02-21 | 0.036796 |
| 2026-02-22 | 0.03681 |
| 2026-02-23 | 0.037013 |
| 2026-02-24 | 0.036816 |
| 2026-02-25 | 0.036765 |
| 2026-02-26 | 0.036959 |
| 2026-02-27 | 0.036785 |
| 2026-02-28 | 0.036814 |
| 2026-03-01 | 0.036834 |
| 2026-03-02 | 0.036858 |
| 2026-03-03 | 0.036715 |
| 2026-03-04 | 0.036817 |
| 2026-03-05 | 0.036812 |
| 2026-03-06 | 0.036815 |
| 2026-03-07 | 0.036712 |
| 2026-03-08 | 0.03681 |
| 2026-03-09 | 0.036613 |
| 2026-03-10 | 0.03686 |
| 2026-03-11 | 0.03674 |
| 2026-03-12 | 0.036746 |
| 2026-03-13 | 0.036751 |
| 2026-03-14 | 0.036738 |
| 2026-03-15 | 0.036818 |
| 2026-03-16 | 0.036732 |
| 2026-03-17 | 0.036847 |
| 2026-03-18 | 0.03686 |
| 2026-03-19 | 0.036637 |
| 2026-03-20 | 0.036905 |
| 2026-03-21 | 0.03668 |
| 2026-03-22 | 0.036847 |
| 2026-03-23 | 0.03677 |
| 2026-03-24 | 0.036852 |
| 2026-03-25 | 0.036829 |
| 2026-03-26 | 0.036718 |
| 2026-03-27 | 0.036822 |
| 2026-03-28 | 0.036816 |
| 2026-03-29 | 0.036827 |
| 2026-03-30 | 0.036803 |
| 2026-03-31 | 0.036857 |
| 2026-04-01 | 0.03676 |
| 2026-04-02 | 0.036797 |
| 2026-04-03 | 0.036849 |
| 2026-04-04 | 0.036756 |
| 2026-04-05 | 0.036889 |
| 2026-04-06 | 0.036883 |
| 2026-04-07 | 0.036735 |
| 2026-04-08 | 0.036918 |
| 2026-04-09 | 0.036821 |
| 2026-04-10 | 0.036816 |
| 2026-04-11 | 0.036832 |
| 2026-04-12 | 0.036941 |
| 2026-04-13 | 0.036941 |
| 2026-04-14 | 0.036816 |
| 2026-04-15 | 0.036863 |
| 2026-04-16 | 0.036976 |
| 2026-04-17 | 0.036819 |
| 2026-04-18 | 0.03684 |
| 2026-04-19 | 0.036819 |
| 2026-04-20 | 0.036759 |
| 2026-04-21 | 0.036921 |
| 2026-04-22 | 0.036839 |
| 2026-04-23 | 0.036737 |
| 2026-04-24 | 0.036784 |
| 2026-04-25 | 0.036916 |
| 2026-04-26 | 0.036916 |
| 2026-04-27 | 0.036916 |
| 2026-04-28 | 0.036761 |
| 2026-04-29 | 0.036708 |
| 2026-04-30 | 0.036695 |
| 2026-05-01 | 0.036695 |
| 2026-05-02 | 0.036694 |
| 2026-05-03 | 0.036694 |
| 2026-05-04 | 0.036692 |
| 2026-05-05 | 0.036698 |
| 2026-05-06 | 0.036926 |
| 2026-05-07 | 0.036729 |
| 2026-05-08 | 0.036735 |
| 2026-05-09 | 0.036687 |
| 2026-05-10 | 0.036962 |
| 2026-05-11 | 0.036962 |
| 2026-05-12 | 0.036805 |
| 2026-05-14 | 0.036699 |
| 2026-05-15 | 0.036696 |
| 2026-05-16 | 0.036666 |
| 2026-05-17 | 0.03679 |
| 2026-05-18 | 0.036778 |
| 2026-05-19 | 0.036697 |
| 2026-05-20 | 0.036696 |
| 2026-05-21 | 0.036779 |
| 2026-05-23 | 0.036798 |
| 2026-05-24 | 0.036779 |
| 2026-05-25 | 0.036919 |
| 2026-05-26 | 0.036817 |
| 2026-05-27 | 0.036797 |
| 2026-05-28 | 0.036769 |
| 2026-05-29 | 0.036909 |
| 2026-05-30 | 0.036743 |
| 2026-05-31 | 0.036809 |
| 2026-06-01 | 0.036762 |
| 2026-06-02 | 0.036759 |
| 2026-06-03 | 0.036769 |
| 2026-06-04 | 0.036802 |
| 2026-06-05 | 0.036784 |
| 2026-06-06 | 0.036768 |
| 2026-06-09 | 0.036778 |
| 2026-06-10 | 0.036769 |
| 2026-06-11 | 0.036794 |
| 2026-06-12 | 0.036899 |
| 2026-06-13 | 0.036804 |
| 2026-06-14 | 0.036825 |
| 2026-06-15 | 0.036815 |
| 2026-06-16 | 0.03674 |
| 2026-06-17 | 0.036799 |
| 2026-06-18 | 0.036802 |
| 2026-06-19 | 0.036775 |
| 2026-06-20 | 0.036772 |
| 2026-06-21 | 0.036745 |
| 2026-06-22 | 0.036834 |
| 2026-06-23 | 0.036766 |
| 2026-06-24 | 0.036765 |
| 2026-06-25 | 0.036871 |
| 2026-06-26 | 0.036877 |
| 2026-06-27 | 0.036771 |
| 2026-06-28 | 0.036817 |
| 2026-06-29 | 0.036775 |
| 2026-06-30 | 0.036863 |
| 2026-07-01 | 0.036852 |
| 2026-07-02 | 0.036807 |
| 2026-07-03 | 0.036836 |
| 2026-07-04 | 0.036799 |
| 2026-07-05 | 0.036729 |
| 2026-07-06 | 0.036818 |
| 2026-07-07 | 0.036901 |
| 2026-07-08 | 0.036734 |
| 2026-07-09 | 0.03685 |
| 2026-07-10 | 0.036846 |
| 2026-07-11 | 0.036734 |
| 2026-07-12 | 0.036816 |
| 2026-07-13 | 0.036678 |
| 2026-07-14 | 0.03672 |
| 2026-07-15 | 0.036922 |
| 2026-07-16 | 0.036955 |
| 2026-07-17 | 0.036779 |
| 2026-07-18 | 0.036823 |
| 2026-07-19 | 0.036847 |
| 2026-07-20 | 0.036812 |
| 2026-07-21 | 0.036751 |
| 2026-07-22 | 0.036742 |
| 2026-07-23 | 0.036845 |
| 2026-07-24 | 0.036682 |
| 2026-07-25 | 0.036752 |
| 2026-07-26 | 0.036841 |
| 2026-07-27 | 0.036882 |
| 2026-07-28 | 0.036769 |
| 2026-07-29 | 0.036761 |
| 2026-07-30 | 0.036823 |
| 2026-07-31 | 0.036774 |
| 2026-08-01 | 0.03693 |
| 2026-08-02 | 0.036831 |
| 2026-08-03 | 0.036941 |
| 2026-08-04 | 0.036749 |
| 2026-08-05 | 0.036858 |
| 2026-08-06 | 0.036819 |
| 2026-08-07 | 0.036758 |
| 2026-08-08 | 0.036733 |
| 2026-08-09 | 0.036789 |
| 2026-08-10 | 0.036884 |
| 2026-08-11 | 0.036785 |
| 2026-08-12 | 0.036819 |
| 2026-08-13 | 0.036761 |
| 2026-08-14 | 0.036763 |
| 2026-08-15 | 0.036853 |
| 2026-08-16 | 0.036779 |
| 2026-08-17 | 0.036912 |
| 2026-08-18 | 0.036794 |
| 2026-08-20 | 0.036971 |
| 2026-08-21 | 0.036768 |
| 2026-08-22 | 0.036886 |
| 2026-08-23 | 0.036889 |
| 2026-08-24 | 0.036753 |
| 2026-08-25 | 0.036813 |
| 2026-08-26 | 0.03682 |
| 2026-08-27 | 0.036876 |
| 2026-08-28 | 0.036771 |
| 2026-08-29 | 0.036767 |
| 2026-08-30 | 0.036814 |
| 2026-08-31 | 0.036621 |
| 2026-09-01 | 0.036834 |
| 2026-09-02 | 0.036751 |
| 2026-09-03 | 0.036814 |
| 2026-09-04 | 0.036747 |
| 2026-09-05 | 0.036761 |
| 2026-09-06 | 0.036811 |
| 2026-09-07 | 0.036793 |
| 2026-09-08 | 0.03681 |
| 2026-09-09 | 0.036822 |
| 2026-09-10 | 0.036807 |
| 2026-09-11 | 0.036781 |
| 2026-09-12 | 0.036778 |
| 2026-09-13 | 0.036787 |
| 2026-09-14 | 0.036784 |
| 2026-09-15 | 0.036724 |
| 2026-09-16 | 0.0368 |
| 2026-09-17 | 0.036708 |
| 2026-09-18 | 0.036793 |
| 2026-09-19 | 0.036659 |
| 2026-09-20 | 0.03678 |
| 2026-09-21 | 0.03683 |
| 2026-09-22 | 0.036777 |
| 2026-09-23 | 0.036762 |
| 2026-09-24 | 0.036704 |
| 2026-09-25 | 0.036837 |
| 2026-09-26 | 0.036855 |
| 2026-09-27 | 0.036857 |
| 2026-09-28 | 0.036777 |
| 2026-09-30 | 0.036795 |
| 2026-10-02 | 0.036767 |
| 2026-10-03 | 0.036759 |
| 2026-10-05 | 0.036838 |
| 2026-10-06 | 0.036877 |
| 2026-10-07 | 0.036853 |
| 2026-10-08 | 0.036845 |
| 2026-10-09 | 0.036809 |
| 2026-10-10 | 0.036688 |
| 2026-10-11 | 0.036799 |
| 2026-10-12 | 0.036821 |
| 2026-10-13 | 0.036674 |
| 2026-10-14 | 0.036663 |
| 2026-10-15 | 0.036707 |
| 2026-10-16 | 0.036832 |
| 2026-10-17 | 0.03681 |
| 2026-10-18 | 0.036848 |
| 2026-10-19 | 0.03671 |
| 2026-10-20 | 0.036813 |
| 2026-10-21 | 0.036853 |
| 2026-10-22 | 0.036824 |
| 2026-10-23 | 0.036843 |
| 2026-10-24 | 0.036855 |
| 2026-10-25 | 0.036855 |
| 2026-10-26 | 0.036865 |
| 2026-10-27 | 0.036748 |
| 2026-10-28 | 0.036764 |
| 2026-10-29 | 0.036882 |
| 2026-10-30 | 0.0368 |
| 2026-10-31 | 0.036597 |
| 2026-11-01 | 0.036761 |
High
0.03713
Low
0.03659
Average
0.03681
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/MZN API questions
How do I get the MWK/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/MZN rate in rates.MZN.
How far back does MWK/MZN historical data go?
Daily MWK/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.