MWK to MXN exchange rate API
Kwacha to Mexican Peso · quoted 2026-10-31
0.01077
▼ +6.84% over 2Y
1 MWK = 0.01077 MXN · 1 MXN = 92.8850 MWK · Get this rate via the API
1 MWK buys 0.01077 MXN as of 2026-10-31, so 1 MXN buys 92.8850 MWK. Over the last 2 years, MWK/MXN traded between 0.009727 and 0.01213, averaged 0.01073 and fell 6.84%. The API holds daily MWK/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 0.011557 |
| 2024-11-01 | 0.011508 |
| 2024-11-02 | 0.011696 |
| 2024-11-03 | 0.011645 |
| 2024-11-04 | 0.011603 |
| 2024-11-05 | 0.01162 |
| 2024-11-06 | 0.011903 |
| 2024-11-07 | 0.011424 |
| 2024-11-08 | 0.011514 |
| 2024-11-09 | 0.011616 |
| 2024-11-10 | 0.011657 |
| 2024-11-11 | 0.011767 |
| 2024-11-12 | 0.011689 |
| 2024-11-13 | 0.011795 |
| 2024-11-14 | 0.011878 |
| 2024-11-15 | 0.011741 |
| 2024-11-16 | 0.011725 |
| 2024-11-17 | 0.011749 |
| 2024-11-18 | 0.011729 |
| 2024-11-19 | 0.011697 |
| 2024-11-20 | 0.01162 |
| 2024-11-21 | 0.011741 |
| 2024-11-22 | 0.011769 |
| 2024-11-23 | 0.011767 |
| 2024-11-24 | 0.011768 |
| 2024-11-25 | 0.011723 |
| 2024-11-26 | 0.011818 |
| 2024-11-27 | 0.011956 |
| 2024-11-28 | 0.011721 |
| 2024-11-29 | 0.011758 |
| 2024-11-30 | 0.01175 |
| 2024-12-01 | 0.011754 |
| 2024-12-02 | 0.011835 |
| 2024-12-03 | 0.01173 |
| 2024-12-04 | 0.011698 |
| 2024-12-05 | 0.011687 |
| 2024-12-06 | 0.011621 |
| 2024-12-07 | 0.011624 |
| 2024-12-08 | 0.011648 |
| 2024-12-09 | 0.011613 |
| 2024-12-10 | 0.011609 |
| 2024-12-11 | 0.011644 |
| 2024-12-12 | 0.01163 |
| 2024-12-13 | 0.011647 |
| 2024-12-14 | 0.0116 |
| 2024-12-15 | 0.011611 |
| 2024-12-16 | 0.011644 |
| 2024-12-17 | 0.011633 |
| 2024-12-18 | 0.011627 |
| 2024-12-19 | 0.011739 |
| 2024-12-20 | 0.011676 |
| 2024-12-21 | 0.011585 |
| 2024-12-22 | 0.011583 |
| 2024-12-23 | 0.011661 |
| 2024-12-24 | 0.011626 |
| 2024-12-25 | 0.011643 |
| 2024-12-26 | 0.011662 |
| 2024-12-27 | 0.011711 |
| 2024-12-28 | 0.011744 |
| 2024-12-29 | 0.011724 |
| 2024-12-30 | 0.011762 |
| 2024-12-31 | 0.011962 |
| 2025-01-01 | 0.012001 |
| 2025-01-02 | 0.011966 |
| 2025-01-03 | 0.011882 |
| 2025-01-04 | 0.011884 |
| 2025-01-05 | 0.011902 |
| 2025-01-06 | 0.011721 |
| 2025-01-07 | 0.011727 |
| 2025-01-08 | 0.011765 |
| 2025-01-09 | 0.011813 |
| 2025-01-10 | 0.011821 |
| 2025-01-11 | 0.011951 |
| 2025-01-12 | 0.011953 |
| 2025-01-13 | 0.011969 |
| 2025-01-14 | 0.011891 |
| 2025-01-15 | 0.011807 |
| 2025-01-16 | 0.011892 |
| 2025-01-17 | 0.011989 |
| 2025-01-18 | 0.011978 |
| 2025-01-19 | 0.011988 |
| 2025-01-20 | 0.012034 |
| 2025-01-21 | 0.011962 |
| 2025-01-22 | 0.011858 |
| 2025-01-23 | 0.011804 |
| 2025-01-24 | 0.011665 |
| 2025-01-25 | 0.011677 |
| 2025-01-26 | 0.011737 |
| 2025-01-27 | 0.011821 |
| 2025-01-28 | 0.011905 |
| 2025-01-29 | 0.011798 |
| 2025-01-30 | 0.011826 |
| 2025-01-31 | 0.011903 |
| 2025-02-01 | 0.011926 |
| 2025-02-02 | 0.012133 |
| 2025-02-03 | 0.012056 |
| 2025-02-04 | 0.011746 |
| 2025-02-05 | 0.011843 |
| 2025-02-06 | 0.011888 |
| 2025-02-07 | 0.011819 |
| 2025-02-08 | 0.011847 |
| 2025-02-09 | 0.011874 |
| 2025-02-10 | 0.011821 |
| 2025-02-11 | 0.011857 |
| 2025-02-12 | 0.011829 |
| 2025-02-13 | 0.011884 |
| 2025-02-14 | 0.011724 |
| 2025-02-15 | 0.011724 |
| 2025-02-16 | 0.011722 |
| 2025-02-17 | 0.011785 |
| 2025-02-18 | 0.011724 |
| 2025-02-19 | 0.011742 |
| 2025-02-20 | 0.011755 |
| 2025-02-21 | 0.011735 |
| 2025-02-22 | 0.011797 |
| 2025-02-23 | 0.011769 |
| 2025-02-24 | 0.011772 |
| 2025-02-25 | 0.01182 |
| 2025-02-26 | 0.011812 |
| 2025-02-27 | 0.011767 |
| 2025-02-28 | 0.011763 |
| 2025-03-01 | 0.011836 |
| 2025-03-02 | 0.011851 |
| 2025-03-03 | 0.011794 |
| 2025-03-04 | 0.011987 |
| 2025-03-05 | 0.011867 |
| 2025-03-06 | 0.011766 |
| 2025-03-07 | 0.011816 |
| 2025-03-08 | 0.011668 |
| 2025-03-09 | 0.011675 |
| 2025-03-10 | 0.01164 |
| 2025-03-11 | 0.01174 |
| 2025-03-12 | 0.011676 |
| 2025-03-13 | 0.011622 |
| 2025-03-14 | 0.011519 |
| 2025-03-15 | 0.011482 |
| 2025-03-16 | 0.011493 |
| 2025-03-17 | 0.011482 |
| 2025-03-18 | 0.011561 |
| 2025-03-19 | 0.011495 |
| 2025-03-20 | 0.011651 |
| 2025-03-21 | 0.011677 |
| 2025-03-22 | 0.011658 |
| 2025-03-23 | 0.011697 |
| 2025-03-25 | 0.011526 |
| 2025-03-26 | 0.011565 |
| 2025-03-27 | 0.011695 |
| 2025-03-28 | 0.011725 |
| 2025-03-29 | 0.011779 |
| 2025-03-30 | 0.011762 |
| 2025-03-31 | 0.011769 |
| 2025-04-01 | 0.011857 |
| 2025-04-02 | 0.011738 |
| 2025-04-03 | 0.011596 |
| 2025-04-04 | 0.01176 |
| 2025-04-05 | 0.011802 |
| 2025-04-06 | 0.011832 |
| 2025-04-07 | 0.011915 |
| 2025-04-08 | 0.011822 |
| 2025-04-09 | 0.012093 |
| 2025-04-10 | 0.011756 |
| 2025-04-11 | 0.011816 |
| 2025-04-12 | 0.011709 |
| 2025-04-13 | 0.011701 |
| 2025-04-14 | 0.011657 |
| 2025-04-15 | 0.011564 |
| 2025-04-16 | 0.011537 |
| 2025-04-17 | 0.011492 |
| 2025-04-18 | 0.011375 |
| 2025-04-19 | 0.011389 |
| 2025-04-20 | 0.011353 |
| 2025-04-21 | 0.011355 |
| 2025-04-22 | 0.01133 |
| 2025-04-23 | 0.011231 |
| 2025-04-24 | 0.011265 |
| 2025-04-25 | 0.011293 |
| 2025-04-26 | 0.011226 |
| 2025-04-27 | 0.011257 |
| 2025-04-28 | 0.011262 |
| 2025-04-29 | 0.011329 |
| 2025-04-30 | 0.011261 |
| 2025-05-01 | 0.011296 |
| 2025-05-02 | 0.011331 |
| 2025-05-03 | 0.011272 |
| 2025-05-04 | 0.011304 |
| 2025-05-05 | 0.011289 |
| 2025-05-06 | 0.011357 |
| 2025-05-08 | 0.011286 |
| 2025-05-09 | 0.011252 |
| 2025-05-10 | 0.011195 |
| 2025-05-11 | 0.011217 |
| 2025-05-12 | 0.011265 |
| 2025-05-13 | 0.011302 |
| 2025-05-14 | 0.011169 |
| 2025-05-15 | 0.011147 |
| 2025-05-17 | 0.011216 |
| 2025-05-18 | 0.011228 |
| 2025-05-19 | 0.011221 |
| 2025-05-20 | 0.011089 |
| 2025-05-21 | 0.011159 |
| 2025-05-22 | 0.011185 |
| 2025-05-23 | 0.011155 |
| 2025-05-24 | 0.011092 |
| 2025-05-25 | 0.011099 |
| 2025-05-26 | 0.011096 |
| 2025-05-27 | 0.011114 |
| 2025-05-28 | 0.011128 |
| 2025-05-29 | 0.01119 |
| 2025-05-30 | 0.011127 |
| 2025-05-31 | 0.011219 |
| 2025-06-01 | 0.011203 |
| 2025-06-02 | 0.011144 |
| 2025-06-03 | 0.011112 |
| 2025-06-04 | 0.01107 |
| 2025-06-05 | 0.011088 |
| 2025-06-06 | 0.011028 |
| 2025-06-07 | 0.011013 |
| 2025-06-08 | 0.011027 |
| 2025-06-09 | 0.01098 |
| 2025-06-10 | 0.010964 |
| 2025-06-11 | 0.010958 |
| 2025-06-12 | 0.010886 |
| 2025-06-13 | 0.010944 |
| 2025-06-14 | 0.010921 |
| 2025-06-15 | 0.010925 |
| 2025-06-16 | 0.010924 |
| 2025-06-17 | 0.010909 |
| 2025-06-18 | 0.010921 |
| 2025-06-19 | 0.01099 |
| 2025-06-20 | 0.010972 |
| 2025-06-21 | 0.011057 |
| 2025-06-22 | 0.011098 |
| 2025-06-23 | 0.011079 |
| 2025-06-24 | 0.011004 |
| 2025-06-25 | 0.010964 |
| 2025-06-26 | 0.010922 |
| 2025-06-27 | 0.010874 |
| 2025-06-28 | 0.010849 |
| 2025-06-29 | 0.010864 |
| 2025-06-30 | 0.010869 |
| 2025-07-01 | 0.010773 |
| 2025-07-02 | 0.010805 |
| 2025-07-03 | 0.01085 |
| 2025-07-04 | 0.010738 |
| 2025-07-05 | 0.010747 |
| 2025-07-06 | 0.010733 |
| 2025-07-07 | 0.010803 |
| 2025-07-08 | 0.010765 |
| 2025-07-09 | 0.010724 |
| 2025-07-10 | 0.010777 |
| 2025-07-11 | 0.010796 |
| 2025-07-12 | 0.010736 |
| 2025-07-13 | 0.010766 |
| 2025-07-14 | 0.01077 |
| 2025-07-15 | 0.010776 |
| 2025-07-16 | 0.010811 |
| 2025-07-17 | 0.010847 |
| 2025-07-18 | 0.010814 |
| 2025-07-19 | 0.010809 |
| 2025-07-20 | 0.010809 |
| 2025-07-21 | 0.010748 |
| 2025-07-22 | 0.010779 |
| 2025-07-23 | 0.010783 |
| 2025-07-24 | 0.010723 |
| 2025-07-25 | 0.010711 |
| 2025-07-26 | 0.01072 |
| 2025-07-27 | 0.010698 |
| 2025-07-28 | 0.01077 |
| 2025-07-29 | 0.010847 |
| 2025-07-30 | 0.010805 |
| 2025-07-31 | 0.010845 |
| 2025-08-01 | 0.010922 |
| 2025-08-02 | 0.010864 |
| 2025-08-03 | 0.010876 |
| 2025-08-04 | 0.01094 |
| 2025-08-05 | 0.010906 |
| 2025-08-06 | 0.010806 |
| 2025-08-07 | 0.010775 |
| 2025-08-08 | 0.01072 |
| 2025-08-09 | 0.010706 |
| 2025-08-10 | 0.010715 |
| 2025-08-11 | 0.010746 |
| 2025-08-12 | 0.010758 |
| 2025-08-13 | 0.010682 |
| 2025-08-14 | 0.010767 |
| 2025-08-15 | 0.010803 |
| 2025-08-16 | 0.010823 |
| 2025-08-17 | 0.010804 |
| 2025-08-18 | 0.010862 |
| 2025-08-19 | 0.010835 |
| 2025-08-20 | 0.010817 |
| 2025-08-21 | 0.010827 |
| 2025-08-22 | 0.010782 |
| 2025-08-23 | 0.010708 |
| 2025-08-24 | 0.010727 |
| 2025-08-25 | 0.010837 |
| 2025-08-26 | 0.010733 |
| 2025-08-27 | 0.010798 |
| 2025-08-28 | 0.01072 |
| 2025-08-29 | 0.010784 |
| 2025-08-30 | 0.010764 |
| 2025-08-31 | 0.010761 |
| 2025-09-01 | 0.010751 |
| 2025-09-02 | 0.010785 |
| 2025-09-03 | 0.010779 |
| 2025-09-04 | 0.010806 |
| 2025-09-05 | 0.010764 |
| 2025-09-06 | 0.010772 |
| 2025-09-07 | 0.010784 |
| 2025-09-08 | 0.010783 |
| 2025-09-09 | 0.010724 |
| 2025-09-10 | 0.010719 |
| 2025-09-11 | 0.010745 |
| 2025-09-13 | 0.010616 |
| 2025-09-14 | 0.01063 |
| 2025-09-15 | 0.010616 |
| 2025-09-16 | 0.010565 |
| 2025-09-17 | 0.010594 |
| 2025-09-18 | 0.010506 |
| 2025-09-19 | 0.01063 |
| 2025-09-20 | 0.010609 |
| 2025-09-21 | 0.010615 |
| 2025-09-22 | 0.010586 |
| 2025-09-23 | 0.010564 |
| 2025-09-24 | 0.010601 |
| 2025-09-25 | 0.010634 |
| 2025-09-26 | 0.010622 |
| 2025-09-27 | 0.010578 |
| 2025-09-28 | 0.010628 |
| 2025-09-29 | 0.010616 |
| 2025-09-30 | 0.010578 |
| 2025-10-01 | 0.010519 |
| 2025-10-02 | 0.010579 |
| 2025-10-03 | 0.010609 |
| 2025-10-04 | 0.010598 |
| 2025-10-05 | 0.0106 |
| 2025-10-06 | 0.010606 |
| 2025-10-07 | 0.010608 |
| 2025-10-08 | 0.010598 |
| 2025-10-09 | 0.010557 |
| 2025-10-10 | 0.010571 |
| 2025-10-11 | 0.010745 |
| 2025-10-12 | 0.010695 |
| 2025-10-13 | 0.010716 |
| 2025-10-14 | 0.010721 |
| 2025-10-15 | 0.010663 |
| 2025-10-16 | 0.010618 |
| 2025-10-17 | 0.010641 |
| 2025-10-18 | 0.010579 |
| 2025-10-19 | 0.010594 |
| 2025-10-20 | 0.010584 |
| 2025-10-21 | 0.010632 |
| 2025-10-22 | 0.010605 |
| 2025-10-23 | 0.010628 |
| 2025-10-24 | 0.010629 |
| 2025-10-25 | 0.010641 |
| 2025-10-26 | 0.010624 |
| 2025-10-27 | 0.010617 |
| 2025-10-28 | 0.010625 |
| 2025-10-29 | 0.010627 |
| 2025-10-30 | 0.010718 |
| 2025-10-31 | 0.010691 |
| 2025-11-01 | 0.010699 |
| 2025-11-02 | 0.010703 |
| 2025-11-03 | 0.010694 |
| 2025-11-04 | 0.010732 |
| 2025-11-05 | 0.010744 |
| 2025-11-06 | 0.0107 |
| 2025-11-07 | 0.010689 |
| 2025-11-08 | 0.01066 |
| 2025-11-09 | 0.010658 |
| 2025-11-10 | 0.010623 |
| 2025-11-11 | 0.010591 |
| 2025-11-12 | 0.010549 |
| 2025-11-13 | 0.010522 |
| 2025-11-14 | 0.010579 |
| 2025-11-15 | 0.01054 |
| 2025-11-16 | 0.010551 |
| 2025-11-17 | 0.010583 |
| 2025-11-18 | 0.01063 |
| 2025-11-19 | 0.010563 |
| 2025-11-20 | 0.010584 |
| 2025-11-21 | 0.010641 |
| 2025-11-22 | 0.010632 |
| 2025-11-23 | 0.010649 |
| 2025-11-24 | 0.010613 |
| 2025-11-25 | 0.010633 |
| 2025-11-26 | 0.010614 |
| 2025-11-27 | 0.01057 |
| 2025-11-28 | 0.010581 |
| 2025-11-29 | 0.010537 |
| 2025-11-30 | 0.010563 |
| 2025-12-01 | 0.010574 |
| 2025-12-02 | 0.010552 |
| 2025-12-03 | 0.010515 |
| 2025-12-04 | 0.010532 |
| 2025-12-05 | 0.01049 |
| 2025-12-06 | 0.010471 |
| 2025-12-07 | 0.010491 |
| 2025-12-08 | 0.01049 |
| 2025-12-09 | 0.010529 |
| 2025-12-11 | 0.010527 |
| 2025-12-12 | 0.010412 |
| 2025-12-13 | 0.010379 |
| 2025-12-14 | 0.0104 |
| 2025-12-15 | 0.01038 |
| 2025-12-16 | 0.010361 |
| 2025-12-17 | 0.010363 |
| 2025-12-18 | 0.010365 |
| 2025-12-19 | 0.010389 |
| 2025-12-20 | 0.010403 |
| 2025-12-21 | 0.010397 |
| 2025-12-22 | 0.010386 |
| 2025-12-23 | 0.01037 |
| 2025-12-24 | 0.010328 |
| 2025-12-25 | 0.010338 |
| 2025-12-26 | 0.010338 |
| 2025-12-27 | 0.010328 |
| 2025-12-28 | 0.010329 |
| 2025-12-29 | 0.010343 |
| 2025-12-30 | 0.010366 |
| 2025-12-31 | 0.010357 |
| 2026-01-01 | 0.010376 |
| 2026-01-02 | 0.010341 |
| 2026-01-03 | 0.0103 |
| 2026-01-04 | 0.010327 |
| 2026-01-05 | 0.010363 |
| 2026-01-06 | 0.010374 |
| 2026-01-07 | 0.010363 |
| 2026-01-08 | 0.010352 |
| 2026-01-09 | 0.010379 |
| 2026-01-10 | 0.010356 |
| 2026-01-11 | 0.010358 |
| 2026-01-12 | 0.01033 |
| 2026-01-13 | 0.010313 |
| 2026-01-14 | 0.010261 |
| 2026-01-15 | 0.010254 |
| 2026-01-16 | 0.010182 |
| 2026-01-17 | 0.010173 |
| 2026-01-18 | 0.010187 |
| 2026-01-19 | 0.010172 |
| 2026-01-20 | 0.010171 |
| 2026-01-21 | 0.010078 |
| 2026-01-22 | 0.010074 |
| 2026-01-23 | 0.010081 |
| 2026-01-24 | 0.010013 |
| 2026-01-25 | 0.010014 |
| 2026-01-26 | 0.010091 |
| 2026-01-27 | 0.009979 |
| 2026-01-28 | 0.009892 |
| 2026-01-29 | 0.009887 |
| 2026-01-30 | 0.009954 |
| 2026-01-31 | 0.010067 |
| 2026-02-01 | 0.010055 |
| 2026-02-02 | 0.009983 |
| 2026-02-03 | 0.009959 |
| 2026-02-04 | 0.00997 |
| 2026-02-05 | 0.010007 |
| 2026-02-06 | 0.010008 |
| 2026-02-07 | 0.009934 |
| 2026-02-08 | 0.009949 |
| 2026-02-09 | 0.009953 |
| 2026-02-10 | 0.009956 |
| 2026-02-11 | 0.009905 |
| 2026-02-12 | 0.009882 |
| 2026-02-13 | 0.009921 |
| 2026-02-14 | 0.009888 |
| 2026-02-15 | 0.009902 |
| 2026-02-16 | 0.009899 |
| 2026-02-17 | 0.009918 |
| 2026-02-18 | 0.009877 |
| 2026-02-19 | 0.009944 |
| 2026-02-20 | 0.00991 |
| 2026-02-21 | 0.009871 |
| 2026-02-22 | 0.009876 |
| 2026-02-23 | 0.009966 |
| 2026-02-24 | 0.009974 |
| 2026-02-25 | 0.009891 |
| 2026-02-26 | 0.00994 |
| 2026-02-27 | 0.009919 |
| 2026-02-28 | 0.00992 |
| 2026-03-01 | 0.009979 |
| 2026-03-02 | 0.010004 |
| 2026-03-03 | 0.01008 |
| 2026-03-04 | 0.010116 |
| 2026-03-05 | 0.010164 |
| 2026-03-06 | 0.01026 |
| 2026-03-07 | 0.010244 |
| 2026-03-08 | 0.010315 |
| 2026-03-09 | 0.010253 |
| 2026-03-10 | 0.010143 |
| 2026-03-11 | 0.010169 |
| 2026-03-12 | 0.010192 |
| 2026-03-13 | 0.010255 |
| 2026-03-14 | 0.010345 |
| 2026-03-15 | 0.010342 |
| 2026-03-16 | 0.010253 |
| 2026-03-17 | 0.010193 |
| 2026-03-18 | 0.010242 |
| 2026-03-19 | 0.010281 |
| 2026-03-20 | 0.010306 |
| 2026-03-21 | 0.010324 |
| 2026-03-22 | 0.010365 |
| 2026-03-23 | 0.01023 |
| 2026-03-24 | 0.010302 |
| 2026-03-25 | 0.010257 |
| 2026-03-26 | 0.010251 |
| 2026-03-27 | 0.010423 |
| 2026-03-28 | 0.010432 |
| 2026-03-29 | 0.010429 |
| 2026-03-30 | 0.010435 |
| 2026-03-31 | 0.010377 |
| 2026-04-01 | 0.010285 |
| 2026-04-02 | 0.010345 |
| 2026-04-03 | 0.01032 |
| 2026-04-04 | 0.010337 |
| 2026-04-05 | 0.010323 |
| 2026-04-06 | 0.01029 |
| 2026-04-07 | 0.010229 |
| 2026-04-08 | 0.010074 |
| 2026-04-09 | 0.010037 |
| 2026-04-10 | 0.009988 |
| 2026-04-11 | 0.009963 |
| 2026-04-12 | 0.01004 |
| 2026-04-13 | 0.010044 |
| 2026-04-14 | 0.009918 |
| 2026-04-15 | 0.009974 |
| 2026-04-16 | 0.009984 |
| 2026-04-17 | 0.009913 |
| 2026-04-18 | 0.009971 |
| 2026-04-19 | 0.00998 |
| 2026-04-20 | 0.009972 |
| 2026-04-21 | 0.009992 |
| 2026-04-22 | 0.009975 |
| 2026-04-23 | 0.009974 |
| 2026-04-24 | 0.01001 |
| 2026-04-25 | 0.010039 |
| 2026-04-26 | 0.010047 |
| 2026-04-27 | 0.010024 |
| 2026-04-28 | 0.010042 |
| 2026-04-29 | 0.009993 |
| 2026-04-30 | 0.010058 |
| 2026-05-01 | 0.010023 |
| 2026-05-02 | 0.010024 |
| 2026-05-03 | 0.010017 |
| 2026-05-04 | 0.010043 |
| 2026-05-05 | 0.010015 |
| 2026-05-06 | 0.009974 |
| 2026-05-07 | 0.009886 |
| 2026-05-08 | 0.009908 |
| 2026-05-09 | 0.00986 |
| 2026-05-10 | 0.009946 |
| 2026-05-11 | 0.009959 |
| 2026-05-12 | 0.009947 |
| 2026-05-14 | 0.009883 |
| 2026-05-15 | 0.009975 |
| 2026-05-16 | 0.009957 |
| 2026-05-17 | 0.009995 |
| 2026-05-18 | 0.009952 |
| 2026-05-19 | 0.009964 |
| 2026-05-20 | 0.009985 |
| 2026-05-21 | 0.009991 |
| 2026-05-23 | 0.009989 |
| 2026-05-24 | 0.009982 |
| 2026-05-25 | 0.00999 |
| 2026-05-26 | 0.009976 |
| 2026-05-27 | 0.009986 |
| 2026-05-28 | 0.010019 |
| 2026-05-29 | 0.010028 |
| 2026-05-30 | 0.009989 |
| 2026-05-31 | 0.009995 |
| 2026-06-01 | 0.009983 |
| 2026-06-02 | 0.009954 |
| 2026-06-03 | 0.009961 |
| 2026-06-04 | 0.009959 |
| 2026-06-05 | 0.009947 |
| 2026-06-06 | 0.010057 |
| 2026-06-09 | 0.010011 |
| 2026-06-10 | 0.010063 |
| 2026-06-11 | 0.010027 |
| 2026-06-12 | 0.009958 |
| 2026-06-13 | 0.009931 |
| 2026-06-14 | 0.009908 |
| 2026-06-15 | 0.009924 |
| 2026-06-16 | 0.009912 |
| 2026-06-17 | 0.009916 |
| 2026-06-18 | 0.010027 |
| 2026-06-19 | 0.009983 |
| 2026-06-20 | 0.009971 |
| 2026-06-21 | 0.010002 |
| 2026-06-22 | 0.009996 |
| 2026-06-23 | 0.010066 |
| 2026-06-24 | 0.010147 |
| 2026-06-25 | 0.01019 |
| 2026-06-26 | 0.010113 |
| 2026-06-27 | 0.010078 |
| 2026-06-28 | 0.010093 |
| 2026-06-29 | 0.010064 |
| 2026-06-30 | 0.010082 |
| 2026-07-01 | 0.010117 |
| 2026-07-02 | 0.010114 |
| 2026-07-03 | 0.010076 |
| 2026-07-04 | 0.010065 |
| 2026-07-05 | 0.010073 |
| 2026-07-06 | 0.010079 |
| 2026-07-07 | 0.010066 |
| 2026-07-08 | 0.010116 |
| 2026-07-09 | 0.010133 |
| 2026-07-10 | 0.010119 |
| 2026-07-11 | 0.010057 |
| 2026-07-12 | 0.010088 |
| 2026-07-13 | 0.010056 |
| 2026-07-14 | 0.010087 |
| 2026-07-15 | 0.010083 |
| 2026-07-16 | 0.010091 |
| 2026-07-17 | 0.010075 |
| 2026-07-18 | 0.010122 |
| 2026-07-19 | 0.010116 |
| 2026-07-20 | 0.010091 |
| 2026-07-21 | 0.010021 |
| 2026-07-22 | 0.010041 |
| 2026-07-23 | 0.010078 |
| 2026-07-24 | 0.010082 |
| 2026-07-25 | 0.010083 |
| 2026-07-26 | 0.010075 |
| 2026-07-27 | 0.010085 |
| 2026-07-28 | 0.010067 |
| 2026-07-29 | 0.010065 |
| 2026-07-30 | 0.010063 |
| 2026-07-31 | 0.010011 |
| 2026-08-01 | 0.010036 |
| 2026-08-02 | 0.010006 |
| 2026-08-03 | 0.010025 |
| 2026-08-04 | 0.009959 |
| 2026-08-05 | 0.009938 |
| 2026-08-06 | 0.009958 |
| 2026-08-07 | 0.009879 |
| 2026-08-08 | 0.009864 |
| 2026-08-09 | 0.009871 |
| 2026-08-10 | 0.009914 |
| 2026-08-11 | 0.009868 |
| 2026-08-12 | 0.009843 |
| 2026-08-13 | 0.00982 |
| 2026-08-14 | 0.009804 |
| 2026-08-15 | 0.009822 |
| 2026-08-16 | 0.009814 |
| 2026-08-17 | 0.00983 |
| 2026-08-18 | 0.009826 |
| 2026-08-20 | 0.009843 |
| 2026-08-21 | 0.009735 |
| 2026-08-22 | 0.00978 |
| 2026-08-23 | 0.009767 |
| 2026-08-24 | 0.009748 |
| 2026-08-25 | 0.009776 |
| 2026-08-26 | 0.009768 |
| 2026-08-27 | 0.009785 |
| 2026-08-28 | 0.009758 |
| 2026-08-29 | 0.009813 |
| 2026-08-30 | 0.009816 |
| 2026-08-31 | 0.00976 |
| 2026-09-01 | 0.009811 |
| 2026-09-02 | 0.009792 |
| 2026-09-03 | 0.009818 |
| 2026-09-04 | 0.009732 |
| 2026-09-05 | 0.009727 |
| 2026-09-06 | 0.009735 |
| 2026-09-07 | 0.00975 |
| 2026-09-08 | 0.009776 |
| 2026-09-09 | 0.009758 |
| 2026-09-10 | 0.009771 |
| 2026-09-11 | 0.009782 |
| 2026-09-12 | 0.009778 |
| 2026-09-13 | 0.009792 |
| 2026-09-14 | 0.009841 |
| 2026-09-15 | 0.009876 |
| 2026-09-16 | 0.009875 |
| 2026-09-17 | 0.009893 |
| 2026-09-18 | 0.009889 |
| 2026-09-19 | 0.009896 |
| 2026-09-20 | 0.009916 |
| 2026-09-21 | 0.009921 |
| 2026-09-22 | 0.009942 |
| 2026-09-23 | 0.010044 |
| 2026-09-24 | 0.010111 |
| 2026-09-25 | 0.010208 |
| 2026-09-26 | 0.010208 |
| 2026-09-27 | 0.010225 |
| 2026-09-28 | 0.010235 |
| 2026-09-30 | 0.010441 |
| 2026-10-02 | 0.010559 |
| 2026-10-03 | 0.010461 |
| 2026-10-05 | 0.010474 |
| 2026-10-06 | 0.010367 |
| 2026-10-07 | 0.01044 |
| 2026-10-08 | 0.010393 |
| 2026-10-09 | 0.010497 |
| 2026-10-10 | 0.01057 |
| 2026-10-11 | 0.010619 |
| 2026-10-12 | 0.010583 |
| 2026-10-13 | 0.010572 |
| 2026-10-14 | 0.010595 |
| 2026-10-15 | 0.010658 |
| 2026-10-16 | 0.010602 |
| 2026-10-17 | 0.010661 |
| 2026-10-18 | 0.010661 |
| 2026-10-19 | 0.010628 |
| 2026-10-20 | 0.010677 |
| 2026-10-21 | 0.010664 |
| 2026-10-22 | 0.010823 |
| 2026-10-23 | 0.010834 |
| 2026-10-24 | 0.010773 |
| 2026-10-25 | 0.010777 |
| 2026-10-26 | 0.010751 |
| 2026-10-27 | 0.010729 |
| 2026-10-28 | 0.01073 |
| 2026-10-29 | 0.010827 |
| 2026-10-30 | 0.010895 |
| 2026-10-31 | 0.010766 |
High
0.01213
Low
0.009727
Average
0.01073
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/MXN API questions
How do I get the MWK/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/MXN rate in rates.MXN.
How far back does MWK/MXN historical data go?
Daily MWK/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.