MWK to MVR exchange rate API
Kwacha to Rufiyaa · quoted 2026-10-16
0.008915
▲ +0.34% over 2Y
1 MWK = 0.008915 MVR · 1 MVR = 112.1705 MWK · Get this rate via the API
1 MWK buys 0.008915 MVR as of 2026-10-16, so 1 MVR buys 112.1705 MWK. Over the last 2 years, MWK/MVR traded between 0.008805 and 0.008983, averaged 0.008902 and rose 0.34%. The API holds daily MWK/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-16 | 0.008885 |
| 2024-10-17 | 0.008861 |
| 2024-10-18 | 0.00887 |
| 2024-10-19 | 0.008855 |
| 2024-10-20 | 0.008919 |
| 2024-10-21 | 0.008901 |
| 2024-10-22 | 0.008884 |
| 2024-10-23 | 0.008878 |
| 2024-10-24 | 0.008888 |
| 2024-10-25 | 0.00889 |
| 2024-10-26 | 0.008869 |
| 2024-10-27 | 0.008918 |
| 2024-10-28 | 0.00888 |
| 2024-10-29 | 0.008886 |
| 2024-10-30 | 0.008919 |
| 2024-10-31 | 0.008887 |
| 2024-11-01 | 0.008899 |
| 2024-11-02 | 0.008858 |
| 2024-11-03 | 0.008919 |
| 2024-11-04 | 0.008912 |
| 2024-11-05 | 0.008906 |
| 2024-11-06 | 0.008897 |
| 2024-11-07 | 0.008889 |
| 2024-11-08 | 0.008889 |
| 2024-11-09 | 0.008889 |
| 2024-11-10 | 0.008918 |
| 2024-11-11 | 0.008853 |
| 2024-11-12 | 0.008849 |
| 2024-11-13 | 0.008879 |
| 2024-11-14 | 0.008876 |
| 2024-11-15 | 0.008895 |
| 2024-11-16 | 0.008905 |
| 2024-11-17 | 0.008919 |
| 2024-11-18 | 0.008884 |
| 2024-11-19 | 0.008887 |
| 2024-11-20 | 0.008895 |
| 2024-11-21 | 0.008898 |
| 2024-11-22 | 0.008886 |
| 2024-11-23 | 0.008905 |
| 2024-11-24 | 0.008919 |
| 2024-11-25 | 0.008903 |
| 2024-11-26 | 0.0089 |
| 2024-11-27 | 0.008899 |
| 2024-11-28 | 0.00889 |
| 2024-11-29 | 0.008896 |
| 2024-11-30 | 0.008914 |
| 2024-12-01 | 0.008918 |
| 2024-12-02 | 0.008911 |
| 2024-12-03 | 0.008895 |
| 2024-12-04 | 0.008893 |
| 2024-12-05 | 0.00889 |
| 2024-12-06 | 0.008886 |
| 2024-12-07 | 0.00889 |
| 2024-12-08 | 0.008919 |
| 2024-12-09 | 0.008892 |
| 2024-12-10 | 0.008881 |
| 2024-12-11 | 0.008896 |
| 2024-12-12 | 0.0089 |
| 2024-12-13 | 0.008903 |
| 2024-12-14 | 0.008874 |
| 2024-12-15 | 0.008918 |
| 2024-12-16 | 0.008918 |
| 2024-12-17 | 0.00892 |
| 2024-12-18 | 0.008913 |
| 2024-12-19 | 0.008913 |
| 2024-12-20 | 0.008913 |
| 2024-12-21 | 0.008884 |
| 2024-12-22 | 0.008919 |
| 2024-12-23 | 0.008907 |
| 2024-12-24 | 0.008906 |
| 2024-12-25 | 0.008917 |
| 2024-12-26 | 0.008921 |
| 2024-12-27 | 0.008922 |
| 2024-12-28 | 0.008897 |
| 2024-12-29 | 0.008919 |
| 2024-12-30 | 0.008908 |
| 2024-12-31 | 0.008902 |
| 2025-01-01 | 0.008894 |
| 2025-01-02 | 0.008893 |
| 2025-01-03 | 0.008898 |
| 2025-01-04 | 0.008871 |
| 2025-01-05 | 0.008919 |
| 2025-01-06 | 0.008901 |
| 2025-01-07 | 0.008901 |
| 2025-01-08 | 0.008896 |
| 2025-01-09 | 0.008908 |
| 2025-01-10 | 0.008904 |
| 2025-01-11 | 0.008889 |
| 2025-01-12 | 0.008919 |
| 2025-01-13 | 0.008902 |
| 2025-01-14 | 0.008898 |
| 2025-01-15 | 0.008911 |
| 2025-01-16 | 0.008907 |
| 2025-01-17 | 0.008903 |
| 2025-01-18 | 0.008874 |
| 2025-01-19 | 0.008918 |
| 2025-01-20 | 0.008895 |
| 2025-01-21 | 0.008903 |
| 2025-01-22 | 0.008907 |
| 2025-01-23 | 0.008904 |
| 2025-01-24 | 0.008897 |
| 2025-01-25 | 0.008877 |
| 2025-01-26 | 0.008919 |
| 2025-01-27 | 0.008903 |
| 2025-01-28 | 0.008898 |
| 2025-01-29 | 0.008896 |
| 2025-01-30 | 0.008899 |
| 2025-01-31 | 0.008897 |
| 2025-02-01 | 0.008888 |
| 2025-02-02 | 0.008919 |
| 2025-02-03 | 0.008893 |
| 2025-02-04 | 0.008872 |
| 2025-02-05 | 0.008876 |
| 2025-02-06 | 0.008897 |
| 2025-02-07 | 0.008898 |
| 2025-02-08 | 0.00887 |
| 2025-02-09 | 0.008918 |
| 2025-02-10 | 0.008855 |
| 2025-02-11 | 0.008879 |
| 2025-02-12 | 0.008886 |
| 2025-02-13 | 0.008892 |
| 2025-02-14 | 0.008898 |
| 2025-02-15 | 0.008897 |
| 2025-02-16 | 0.008919 |
| 2025-02-17 | 0.008928 |
| 2025-02-18 | 0.008924 |
| 2025-02-19 | 0.008932 |
| 2025-02-20 | 0.008917 |
| 2025-02-21 | 0.008914 |
| 2025-02-22 | 0.008897 |
| 2025-02-23 | 0.008918 |
| 2025-02-24 | 0.008902 |
| 2025-02-25 | 0.008912 |
| 2025-02-26 | 0.008879 |
| 2025-02-27 | 0.008908 |
| 2025-02-28 | 0.00891 |
| 2025-03-01 | 0.008873 |
| 2025-03-02 | 0.008918 |
| 2025-03-03 | 0.008891 |
| 2025-03-04 | 0.008906 |
| 2025-03-05 | 0.008904 |
| 2025-03-06 | 0.008905 |
| 2025-03-07 | 0.008983 |
| 2025-03-08 | 0.008877 |
| 2025-03-09 | 0.008876 |
| 2025-03-10 | 0.008896 |
| 2025-03-11 | 0.008903 |
| 2025-03-12 | 0.008906 |
| 2025-03-13 | 0.0089 |
| 2025-03-14 | 0.008902 |
| 2025-03-15 | 0.008874 |
| 2025-03-16 | 0.008902 |
| 2025-03-17 | 0.008915 |
| 2025-03-18 | 0.008903 |
| 2025-03-19 | 0.008901 |
| 2025-03-20 | 0.0089 |
| 2025-03-21 | 0.008899 |
| 2025-03-22 | 0.008876 |
| 2025-03-23 | 0.008905 |
| 2025-03-25 | 0.008895 |
| 2025-03-26 | 0.008898 |
| 2025-03-27 | 0.008896 |
| 2025-03-28 | 0.008899 |
| 2025-03-29 | 0.008905 |
| 2025-03-30 | 0.008919 |
| 2025-03-31 | 0.008917 |
| 2025-04-01 | 0.008923 |
| 2025-04-02 | 0.008902 |
| 2025-04-03 | 0.008941 |
| 2025-04-04 | 0.008909 |
| 2025-04-05 | 0.008899 |
| 2025-04-06 | 0.008918 |
| 2025-04-07 | 0.008899 |
| 2025-04-08 | 0.008894 |
| 2025-04-09 | 0.008909 |
| 2025-04-10 | 0.008885 |
| 2025-04-11 | 0.008954 |
| 2025-04-12 | 0.008869 |
| 2025-04-13 | 0.008918 |
| 2025-04-14 | 0.008915 |
| 2025-04-15 | 0.008899 |
| 2025-04-16 | 0.008904 |
| 2025-04-17 | 0.00891 |
| 2025-04-18 | 0.008909 |
| 2025-04-19 | 0.008893 |
| 2025-04-20 | 0.008918 |
| 2025-04-21 | 0.008902 |
| 2025-04-22 | 0.008902 |
| 2025-04-23 | 0.008865 |
| 2025-04-24 | 0.008878 |
| 2025-04-25 | 0.008886 |
| 2025-04-26 | 0.008865 |
| 2025-04-27 | 0.008919 |
| 2025-04-28 | 0.008908 |
| 2025-04-29 | 0.008922 |
| 2025-04-30 | 0.008905 |
| 2025-05-01 | 0.008887 |
| 2025-05-02 | 0.008885 |
| 2025-05-03 | 0.008866 |
| 2025-05-04 | 0.008918 |
| 2025-05-05 | 0.008901 |
| 2025-05-06 | 0.008895 |
| 2025-05-08 | 0.008903 |
| 2025-05-09 | 0.008909 |
| 2025-05-10 | 0.008869 |
| 2025-05-11 | 0.008918 |
| 2025-05-12 | 0.0089 |
| 2025-05-13 | 0.008913 |
| 2025-05-14 | 0.008899 |
| 2025-05-15 | 0.008902 |
| 2025-05-17 | 0.008906 |
| 2025-05-18 | 0.008919 |
| 2025-05-19 | 0.008915 |
| 2025-05-20 | 0.008891 |
| 2025-05-21 | 0.008935 |
| 2025-05-22 | 0.00891 |
| 2025-05-23 | 0.008917 |
| 2025-05-24 | 0.008913 |
| 2025-05-25 | 0.008919 |
| 2025-05-26 | 0.008937 |
| 2025-05-27 | 0.008924 |
| 2025-05-28 | 0.008916 |
| 2025-05-29 | 0.008917 |
| 2025-05-30 | 0.008916 |
| 2025-05-31 | 0.00892 |
| 2025-06-01 | 0.008918 |
| 2025-06-02 | 0.00894 |
| 2025-06-03 | 0.008928 |
| 2025-06-04 | 0.00891 |
| 2025-06-05 | 0.008918 |
| 2025-06-06 | 0.008908 |
| 2025-06-07 | 0.00888 |
| 2025-06-08 | 0.008919 |
| 2025-06-09 | 0.008896 |
| 2025-06-10 | 0.008894 |
| 2025-06-11 | 0.0089 |
| 2025-06-12 | 0.008895 |
| 2025-06-13 | 0.008889 |
| 2025-06-14 | 0.008872 |
| 2025-06-15 | 0.008919 |
| 2025-06-16 | 0.008918 |
| 2025-06-17 | 0.0089 |
| 2025-06-18 | 0.0089 |
| 2025-06-19 | 0.008898 |
| 2025-06-20 | 0.008898 |
| 2025-06-21 | 0.008884 |
| 2025-06-22 | 0.008918 |
| 2025-06-23 | 0.008887 |
| 2025-06-24 | 0.008925 |
| 2025-06-25 | 0.008911 |
| 2025-06-26 | 0.008938 |
| 2025-06-27 | 0.008903 |
| 2025-06-28 | 0.008877 |
| 2025-06-29 | 0.008919 |
| 2025-06-30 | 0.008905 |
| 2025-07-01 | 0.008905 |
| 2025-07-02 | 0.008901 |
| 2025-07-03 | 0.008912 |
| 2025-07-04 | 0.008893 |
| 2025-07-05 | 0.008877 |
| 2025-07-06 | 0.008912 |
| 2025-07-07 | 0.008906 |
| 2025-07-08 | 0.008914 |
| 2025-07-09 | 0.008903 |
| 2025-07-10 | 0.00892 |
| 2025-07-11 | 0.008895 |
| 2025-07-12 | 0.008872 |
| 2025-07-13 | 0.008919 |
| 2025-07-14 | 0.008902 |
| 2025-07-15 | 0.008894 |
| 2025-07-16 | 0.008873 |
| 2025-07-17 | 0.008906 |
| 2025-07-18 | 0.008916 |
| 2025-07-19 | 0.008883 |
| 2025-07-20 | 0.008918 |
| 2025-07-21 | 0.00889 |
| 2025-07-22 | 0.008923 |
| 2025-07-23 | 0.008922 |
| 2025-07-24 | 0.008918 |
| 2025-07-25 | 0.008911 |
| 2025-07-26 | 0.008898 |
| 2025-07-27 | 0.008919 |
| 2025-07-28 | 0.008926 |
| 2025-07-29 | 0.008899 |
| 2025-07-30 | 0.008897 |
| 2025-07-31 | 0.008896 |
| 2025-08-01 | 0.008895 |
| 2025-08-02 | 0.008871 |
| 2025-08-03 | 0.008898 |
| 2025-08-04 | 0.008963 |
| 2025-08-05 | 0.008912 |
| 2025-08-06 | 0.008911 |
| 2025-08-07 | 0.008927 |
| 2025-08-08 | 0.008901 |
| 2025-08-09 | 0.008886 |
| 2025-08-10 | 0.0089 |
| 2025-08-11 | 0.008913 |
| 2025-08-12 | 0.008891 |
| 2025-08-13 | 0.008896 |
| 2025-08-14 | 0.008896 |
| 2025-08-15 | 0.008901 |
| 2025-08-16 | 0.008871 |
| 2025-08-17 | 0.008913 |
| 2025-08-18 | 0.008914 |
| 2025-08-19 | 0.008902 |
| 2025-08-20 | 0.008896 |
| 2025-08-21 | 0.008912 |
| 2025-08-22 | 0.008894 |
| 2025-08-23 | 0.00888 |
| 2025-08-24 | 0.008899 |
| 2025-08-25 | 0.008978 |
| 2025-08-26 | 0.008889 |
| 2025-08-27 | 0.008906 |
| 2025-08-28 | 0.008894 |
| 2025-08-29 | 0.008908 |
| 2025-08-30 | 0.008881 |
| 2025-08-31 | 0.008888 |
| 2025-09-01 | 0.008921 |
| 2025-09-02 | 0.008901 |
| 2025-09-03 | 0.008899 |
| 2025-09-04 | 0.008892 |
| 2025-09-05 | 0.008897 |
| 2025-09-06 | 0.008862 |
| 2025-09-07 | 0.008871 |
| 2025-09-08 | 0.008919 |
| 2025-09-09 | 0.008894 |
| 2025-09-10 | 0.008884 |
| 2025-09-11 | 0.008902 |
| 2025-09-13 | 0.008805 |
| 2025-09-14 | 0.008843 |
| 2025-09-15 | 0.008885 |
| 2025-09-16 | 0.008868 |
| 2025-09-17 | 0.008926 |
| 2025-09-18 | 0.008879 |
| 2025-09-19 | 0.00889 |
| 2025-09-20 | 0.008837 |
| 2025-09-21 | 0.008831 |
| 2025-09-22 | 0.008865 |
| 2025-09-23 | 0.008874 |
| 2025-09-24 | 0.00888 |
| 2025-09-25 | 0.00889 |
| 2025-09-26 | 0.008859 |
| 2025-09-27 | 0.008818 |
| 2025-09-28 | 0.008868 |
| 2025-09-29 | 0.008922 |
| 2025-09-30 | 0.008891 |
| 2025-10-01 | 0.008878 |
| 2025-10-02 | 0.00887 |
| 2025-10-03 | 0.008883 |
| 2025-10-04 | 0.008813 |
| 2025-10-05 | 0.008834 |
| 2025-10-06 | 0.008876 |
| 2025-10-07 | 0.008898 |
| 2025-10-08 | 0.008883 |
| 2025-10-09 | 0.008876 |
| 2025-10-10 | 0.008861 |
| 2025-10-11 | 0.008843 |
| 2025-10-12 | 0.008862 |
| 2025-10-13 | 0.008919 |
| 2025-10-14 | 0.008883 |
| 2025-10-15 | 0.008892 |
| 2025-10-16 | 0.00888 |
| 2025-10-17 | 0.008909 |
| 2025-10-18 | 0.008808 |
| 2025-10-19 | 0.008833 |
| 2025-10-20 | 0.008865 |
| 2025-10-21 | 0.00889 |
| 2025-10-22 | 0.008881 |
| 2025-10-23 | 0.008893 |
| 2025-10-24 | 0.008898 |
| 2025-10-25 | 0.008819 |
| 2025-10-26 | 0.008834 |
| 2025-10-27 | 0.008896 |
| 2025-10-28 | 0.008875 |
| 2025-10-29 | 0.008873 |
| 2025-10-30 | 0.008882 |
| 2025-10-31 | 0.008882 |
| 2025-11-01 | 0.008812 |
| 2025-11-02 | 0.008866 |
| 2025-11-03 | 0.008908 |
| 2025-11-04 | 0.008899 |
| 2025-11-05 | 0.008894 |
| 2025-11-06 | 0.008895 |
| 2025-11-07 | 0.008892 |
| 2025-11-08 | 0.0089 |
| 2025-11-09 | 0.008902 |
| 2025-11-10 | 0.008913 |
| 2025-11-11 | 0.008903 |
| 2025-11-12 | 0.008912 |
| 2025-11-13 | 0.008894 |
| 2025-11-14 | 0.008891 |
| 2025-11-15 | 0.008867 |
| 2025-11-16 | 0.008888 |
| 2025-11-17 | 0.008917 |
| 2025-11-18 | 0.0089 |
| 2025-11-19 | 0.0089 |
| 2025-11-20 | 0.008899 |
| 2025-11-21 | 0.008907 |
| 2025-11-22 | 0.008856 |
| 2025-11-23 | 0.00889 |
| 2025-11-24 | 0.008905 |
| 2025-11-25 | 0.008903 |
| 2025-11-26 | 0.008923 |
| 2025-11-27 | 0.008899 |
| 2025-11-28 | 0.008908 |
| 2025-11-29 | 0.008869 |
| 2025-11-30 | 0.008895 |
| 2025-12-01 | 0.008943 |
| 2025-12-02 | 0.0089 |
| 2025-12-03 | 0.008896 |
| 2025-12-04 | 0.008898 |
| 2025-12-05 | 0.008903 |
| 2025-12-06 | 0.008872 |
| 2025-12-07 | 0.008898 |
| 2025-12-08 | 0.008908 |
| 2025-12-09 | 0.008895 |
| 2025-12-11 | 0.008942 |
| 2025-12-12 | 0.008914 |
| 2025-12-13 | 0.008879 |
| 2025-12-14 | 0.008903 |
| 2025-12-15 | 0.008915 |
| 2025-12-16 | 0.008905 |
| 2025-12-17 | 0.008897 |
| 2025-12-18 | 0.008893 |
| 2025-12-19 | 0.00891 |
| 2025-12-20 | 0.008905 |
| 2025-12-21 | 0.00891 |
| 2025-12-22 | 0.008917 |
| 2025-12-23 | 0.008934 |
| 2025-12-24 | 0.008919 |
| 2025-12-25 | 0.008914 |
| 2025-12-26 | 0.008916 |
| 2025-12-27 | 0.008916 |
| 2025-12-28 | 0.008917 |
| 2025-12-29 | 0.008917 |
| 2025-12-30 | 0.008921 |
| 2025-12-31 | 0.008909 |
| 2026-01-01 | 0.008908 |
| 2026-01-02 | 0.008911 |
| 2026-01-03 | 0.008895 |
| 2026-01-04 | 0.008902 |
| 2026-01-05 | 0.008896 |
| 2026-01-06 | 0.008931 |
| 2026-01-07 | 0.00891 |
| 2026-01-08 | 0.008908 |
| 2026-01-09 | 0.008898 |
| 2026-01-10 | 0.008906 |
| 2026-01-11 | 0.00891 |
| 2026-01-12 | 0.008921 |
| 2026-01-13 | 0.008907 |
| 2026-01-14 | 0.008906 |
| 2026-01-15 | 0.008911 |
| 2026-01-16 | 0.008906 |
| 2026-01-17 | 0.008923 |
| 2026-01-18 | 0.008921 |
| 2026-01-19 | 0.00892 |
| 2026-01-20 | 0.008922 |
| 2026-01-21 | 0.008914 |
| 2026-01-22 | 0.008907 |
| 2026-01-23 | 0.008932 |
| 2026-01-24 | 0.00891 |
| 2026-01-25 | 0.008912 |
| 2026-01-26 | 0.008971 |
| 2026-01-27 | 0.008919 |
| 2026-01-28 | 0.008915 |
| 2026-01-29 | 0.008912 |
| 2026-01-30 | 0.008905 |
| 2026-01-31 | 0.008909 |
| 2026-02-01 | 0.008914 |
| 2026-02-02 | 0.008865 |
| 2026-02-03 | 0.008896 |
| 2026-02-04 | 0.008939 |
| 2026-02-05 | 0.008899 |
| 2026-02-06 | 0.008908 |
| 2026-02-07 | 0.008889 |
| 2026-02-08 | 0.008907 |
| 2026-02-09 | 0.008937 |
| 2026-02-10 | 0.00893 |
| 2026-02-11 | 0.008913 |
| 2026-02-12 | 0.008895 |
| 2026-02-13 | 0.008907 |
| 2026-02-14 | 0.008899 |
| 2026-02-15 | 0.008911 |
| 2026-02-16 | 0.008918 |
| 2026-02-17 | 0.008905 |
| 2026-02-18 | 0.00891 |
| 2026-02-19 | 0.008887 |
| 2026-02-20 | 0.008897 |
| 2026-02-21 | 0.008883 |
| 2026-02-22 | 0.008883 |
| 2026-02-23 | 0.008951 |
| 2026-02-24 | 0.008915 |
| 2026-02-25 | 0.008915 |
| 2026-02-26 | 0.008946 |
| 2026-02-27 | 0.008908 |
| 2026-02-28 | 0.008904 |
| 2026-03-01 | 0.008909 |
| 2026-03-02 | 0.008915 |
| 2026-03-03 | 0.008897 |
| 2026-03-04 | 0.008912 |
| 2026-03-05 | 0.008911 |
| 2026-03-06 | 0.008918 |
| 2026-03-07 | 0.0089 |
| 2026-03-08 | 0.008906 |
| 2026-03-09 | 0.008881 |
| 2026-03-10 | 0.00893 |
| 2026-03-11 | 0.008907 |
| 2026-03-12 | 0.008895 |
| 2026-03-13 | 0.008896 |
| 2026-03-14 | 0.008907 |
| 2026-03-15 | 0.008917 |
| 2026-03-16 | 0.008905 |
| 2026-03-17 | 0.008922 |
| 2026-03-18 | 0.008928 |
| 2026-03-19 | 0.00887 |
| 2026-03-20 | 0.008942 |
| 2026-03-21 | 0.008916 |
| 2026-03-22 | 0.008919 |
| 2026-03-23 | 0.008901 |
| 2026-03-24 | 0.008932 |
| 2026-03-25 | 0.008926 |
| 2026-03-26 | 0.008894 |
| 2026-03-27 | 0.008923 |
| 2026-03-28 | 0.008894 |
| 2026-03-29 | 0.008913 |
| 2026-03-30 | 0.008916 |
| 2026-03-31 | 0.008905 |
| 2026-04-01 | 0.008906 |
| 2026-04-02 | 0.008915 |
| 2026-04-03 | 0.008929 |
| 2026-04-04 | 0.008934 |
| 2026-04-05 | 0.008928 |
| 2026-04-06 | 0.008935 |
| 2026-04-07 | 0.008906 |
| 2026-04-08 | 0.00895 |
| 2026-04-09 | 0.0089 |
| 2026-04-10 | 0.008894 |
| 2026-04-11 | 0.008903 |
| 2026-04-12 | 0.008929 |
| 2026-04-13 | 0.008929 |
| 2026-04-14 | 0.008894 |
| 2026-04-15 | 0.008911 |
| 2026-04-16 | 0.008932 |
| 2026-04-17 | 0.008894 |
| 2026-04-18 | 0.008905 |
| 2026-04-19 | 0.0089 |
| 2026-04-20 | 0.008886 |
| 2026-04-21 | 0.008919 |
| 2026-04-22 | 0.008904 |
| 2026-04-23 | 0.008881 |
| 2026-04-24 | 0.0089 |
| 2026-04-25 | 0.008924 |
| 2026-04-26 | 0.008924 |
| 2026-04-27 | 0.008924 |
| 2026-04-28 | 0.008894 |
| 2026-04-29 | 0.008874 |
| 2026-04-30 | 0.008874 |
| 2026-05-01 | 0.008874 |
| 2026-05-02 | 0.008874 |
| 2026-05-03 | 0.008874 |
| 2026-05-04 | 0.008874 |
| 2026-05-05 | 0.008874 |
| 2026-05-06 | 0.008931 |
| 2026-05-07 | 0.008882 |
| 2026-05-08 | 0.008884 |
| 2026-05-09 | 0.008842 |
| 2026-05-10 | 0.008908 |
| 2026-05-11 | 0.008902 |
| 2026-05-12 | 0.008905 |
| 2026-05-14 | 0.008875 |
| 2026-05-15 | 0.008843 |
| 2026-05-16 | 0.008847 |
| 2026-05-17 | 0.008904 |
| 2026-05-18 | 0.008869 |
| 2026-05-19 | 0.008873 |
| 2026-05-20 | 0.008878 |
| 2026-05-21 | 0.008894 |
| 2026-05-23 | 0.008877 |
| 2026-05-24 | 0.008904 |
| 2026-05-25 | 0.008937 |
| 2026-05-26 | 0.008912 |
| 2026-05-27 | 0.008903 |
| 2026-05-28 | 0.008895 |
| 2026-05-29 | 0.008931 |
| 2026-05-30 | 0.008865 |
| 2026-05-31 | 0.00888 |
| 2026-06-01 | 0.008899 |
| 2026-06-02 | 0.008893 |
| 2026-06-03 | 0.008896 |
| 2026-06-04 | 0.008897 |
| 2026-06-05 | 0.0089 |
| 2026-06-06 | 0.008889 |
| 2026-06-09 | 0.008902 |
| 2026-06-10 | 0.0089 |
| 2026-06-11 | 0.008913 |
| 2026-06-12 | 0.008936 |
| 2026-06-13 | 0.008912 |
| 2026-06-14 | 0.008912 |
| 2026-06-15 | 0.008914 |
| 2026-06-16 | 0.008907 |
| 2026-06-17 | 0.008907 |
| 2026-06-18 | 0.008913 |
| 2026-06-19 | 0.008898 |
| 2026-06-20 | 0.008894 |
| 2026-06-21 | 0.008914 |
| 2026-06-22 | 0.008914 |
| 2026-06-23 | 0.008899 |
| 2026-06-24 | 0.008903 |
| 2026-06-25 | 0.00893 |
| 2026-06-26 | 0.008924 |
| 2026-06-27 | 0.008894 |
| 2026-06-28 | 0.008906 |
| 2026-06-29 | 0.008901 |
| 2026-06-30 | 0.008923 |
| 2026-07-01 | 0.00892 |
| 2026-07-02 | 0.008899 |
| 2026-07-03 | 0.008928 |
| 2026-07-04 | 0.008905 |
| 2026-07-05 | 0.008912 |
| 2026-07-06 | 0.008912 |
| 2026-07-07 | 0.008932 |
| 2026-07-08 | 0.008898 |
| 2026-07-09 | 0.008924 |
| 2026-07-10 | 0.008925 |
| 2026-07-11 | 0.008896 |
| 2026-07-12 | 0.00891 |
| 2026-07-13 | 0.008888 |
| 2026-07-14 | 0.008911 |
| 2026-07-15 | 0.008943 |
| 2026-07-16 | 0.008952 |
| 2026-07-17 | 0.008908 |
| 2026-07-18 | 0.008918 |
| 2026-07-19 | 0.008918 |
| 2026-07-20 | 0.008919 |
| 2026-07-21 | 0.008906 |
| 2026-07-22 | 0.008909 |
| 2026-07-23 | 0.008923 |
| 2026-07-24 | 0.008917 |
| 2026-07-25 | 0.008915 |
| 2026-07-26 | 0.008914 |
| 2026-07-27 | 0.008931 |
| 2026-07-28 | 0.008906 |
| 2026-07-29 | 0.008904 |
| 2026-07-30 | 0.008941 |
| 2026-07-31 | 0.008909 |
| 2026-08-01 | 0.008945 |
| 2026-08-02 | 0.008924 |
| 2026-08-03 | 0.008948 |
| 2026-08-04 | 0.008906 |
| 2026-08-05 | 0.008926 |
| 2026-08-06 | 0.008921 |
| 2026-08-07 | 0.008903 |
| 2026-08-08 | 0.008892 |
| 2026-08-09 | 0.0089 |
| 2026-08-10 | 0.008934 |
| 2026-08-11 | 0.008907 |
| 2026-08-12 | 0.008917 |
| 2026-08-13 | 0.008902 |
| 2026-08-14 | 0.008917 |
| 2026-08-15 | 0.008919 |
| 2026-08-16 | 0.008919 |
| 2026-08-17 | 0.008934 |
| 2026-08-18 | 0.008907 |
| 2026-08-20 | 0.008956 |
| 2026-08-21 | 0.008906 |
| 2026-08-22 | 0.008934 |
| 2026-08-23 | 0.008925 |
| 2026-08-24 | 0.008902 |
| 2026-08-25 | 0.008918 |
| 2026-08-26 | 0.008919 |
| 2026-08-27 | 0.008918 |
| 2026-08-28 | 0.008901 |
| 2026-08-29 | 0.008911 |
| 2026-08-30 | 0.008913 |
| 2026-08-31 | 0.008876 |
| 2026-09-01 | 0.008923 |
| 2026-09-02 | 0.008904 |
| 2026-09-03 | 0.008922 |
| 2026-09-04 | 0.008903 |
| 2026-09-05 | 0.008904 |
| 2026-09-06 | 0.008911 |
| 2026-09-07 | 0.008912 |
| 2026-09-08 | 0.008916 |
| 2026-09-09 | 0.008923 |
| 2026-09-10 | 0.008914 |
| 2026-09-11 | 0.008905 |
| 2026-09-12 | 0.0089 |
| 2026-09-13 | 0.008915 |
| 2026-09-14 | 0.008909 |
| 2026-09-15 | 0.008894 |
| 2026-09-16 | 0.008899 |
| 2026-09-17 | 0.008884 |
| 2026-09-18 | 0.008894 |
| 2026-09-19 | 0.008854 |
| 2026-09-20 | 0.008886 |
| 2026-09-21 | 0.008915 |
| 2026-09-22 | 0.00891 |
| 2026-09-23 | 0.008904 |
| 2026-09-24 | 0.008889 |
| 2026-09-25 | 0.008916 |
| 2026-09-26 | 0.008924 |
| 2026-09-27 | 0.008921 |
| 2026-09-28 | 0.008906 |
| 2026-09-30 | 0.008905 |
| 2026-10-02 | 0.008904 |
| 2026-10-03 | 0.008901 |
| 2026-10-05 | 0.008921 |
| 2026-10-06 | 0.008931 |
| 2026-10-07 | 0.008919 |
| 2026-10-08 | 0.008908 |
| 2026-10-09 | 0.008904 |
| 2026-10-10 | 0.008856 |
| 2026-10-11 | 0.008901 |
| 2026-10-12 | 0.008913 |
| 2026-10-13 | 0.008914 |
| 2026-10-14 | 0.008919 |
| 2026-10-15 | 0.008896 |
| 2026-10-16 | 0.008915 |
High
0.008983
Low
0.008805
Average
0.008902
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/MVR API questions
How do I get the MWK/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/MVR rate in rates.MVR.
How far back does MWK/MVR historical data go?
Daily MWK/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.