MWK to MUR exchange rate API
Kwacha to Mauritius Rupee · quoted 2026-11-01
0.02709
▲ +1.90% over 2Y
1 MWK = 0.02709 MUR · 1 MUR = 36.9208 MWK · Get this rate via the API
1 MWK buys 0.02709 MUR as of 2026-11-01, so 1 MUR buys 36.9208 MWK. Over the last 2 years, MWK/MUR traded between 0.02533 and 0.02796, averaged 0.02670 and rose 1.90%. The API holds daily MWK/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 0.02658 |
| 2024-11-02 | 0.026447 |
| 2024-11-03 | 0.026522 |
| 2024-11-04 | 0.026466 |
| 2024-11-05 | 0.026463 |
| 2024-11-06 | 0.026535 |
| 2024-11-07 | 0.026773 |
| 2024-11-08 | 0.026751 |
| 2024-11-09 | 0.026707 |
| 2024-11-10 | 0.026653 |
| 2024-11-11 | 0.026609 |
| 2024-11-12 | 0.026807 |
| 2024-11-13 | 0.02709 |
| 2024-11-14 | 0.027008 |
| 2024-11-15 | 0.027229 |
| 2024-11-16 | 0.02717 |
| 2024-11-17 | 0.027156 |
| 2024-11-18 | 0.02715 |
| 2024-11-19 | 0.02682 |
| 2024-11-20 | 0.026667 |
| 2024-11-21 | 0.026618 |
| 2024-11-22 | 0.026722 |
| 2024-11-23 | 0.026942 |
| 2024-11-24 | 0.026826 |
| 2024-11-25 | 0.026955 |
| 2024-11-26 | 0.027014 |
| 2024-11-27 | 0.02712 |
| 2024-11-28 | 0.026927 |
| 2024-11-29 | 0.026849 |
| 2024-11-30 | 0.02678 |
| 2024-12-01 | 0.026785 |
| 2024-12-02 | 0.026803 |
| 2024-12-03 | 0.026857 |
| 2024-12-04 | 0.026942 |
| 2024-12-05 | 0.026894 |
| 2024-12-06 | 0.026849 |
| 2024-12-07 | 0.026815 |
| 2024-12-08 | 0.026824 |
| 2024-12-09 | 0.026839 |
| 2024-12-10 | 0.026822 |
| 2024-12-11 | 0.026841 |
| 2024-12-12 | 0.026908 |
| 2024-12-13 | 0.027073 |
| 2024-12-14 | 0.027109 |
| 2024-12-15 | 0.027184 |
| 2024-12-16 | 0.027168 |
| 2024-12-17 | 0.026976 |
| 2024-12-18 | 0.026887 |
| 2024-12-19 | 0.026889 |
| 2024-12-20 | 0.027162 |
| 2024-12-21 | 0.027229 |
| 2024-12-22 | 0.027208 |
| 2024-12-23 | 0.02723 |
| 2024-12-24 | 0.027033 |
| 2024-12-25 | 0.027186 |
| 2024-12-26 | 0.027208 |
| 2024-12-27 | 0.027192 |
| 2024-12-28 | 0.027126 |
| 2024-12-29 | 0.027109 |
| 2024-12-30 | 0.027096 |
| 2024-12-31 | 0.027094 |
| 2025-01-01 | 0.026949 |
| 2025-01-02 | 0.026974 |
| 2025-01-03 | 0.027034 |
| 2025-01-04 | 0.027346 |
| 2025-01-05 | 0.027507 |
| 2025-01-06 | 0.027442 |
| 2025-01-07 | 0.027095 |
| 2025-01-08 | 0.02677 |
| 2025-01-09 | 0.02688 |
| 2025-01-10 | 0.026977 |
| 2025-01-11 | 0.027027 |
| 2025-01-12 | 0.027043 |
| 2025-01-13 | 0.026999 |
| 2025-01-14 | 0.027198 |
| 2025-01-15 | 0.027136 |
| 2025-01-16 | 0.027019 |
| 2025-01-17 | 0.027066 |
| 2025-01-18 | 0.027016 |
| 2025-01-19 | 0.027022 |
| 2025-01-20 | 0.027023 |
| 2025-01-21 | 0.026989 |
| 2025-01-22 | 0.026837 |
| 2025-01-23 | 0.026785 |
| 2025-01-24 | 0.026774 |
| 2025-01-25 | 0.026705 |
| 2025-01-26 | 0.026723 |
| 2025-01-27 | 0.02672 |
| 2025-01-28 | 0.026666 |
| 2025-01-29 | 0.026704 |
| 2025-01-30 | 0.026714 |
| 2025-01-31 | 0.026715 |
| 2025-02-01 | 0.026908 |
| 2025-02-02 | 0.026902 |
| 2025-02-03 | 0.026868 |
| 2025-02-04 | 0.027169 |
| 2025-02-05 | 0.027004 |
| 2025-02-06 | 0.02695 |
| 2025-02-07 | 0.026888 |
| 2025-02-08 | 0.026899 |
| 2025-02-09 | 0.02693 |
| 2025-02-10 | 0.026821 |
| 2025-02-11 | 0.027024 |
| 2025-02-12 | 0.027043 |
| 2025-02-13 | 0.026948 |
| 2025-02-14 | 0.026812 |
| 2025-02-15 | 0.026821 |
| 2025-02-16 | 0.0268 |
| 2025-02-17 | 0.02686 |
| 2025-02-18 | 0.02675 |
| 2025-02-19 | 0.026823 |
| 2025-02-20 | 0.026843 |
| 2025-02-21 | 0.026859 |
| 2025-02-22 | 0.026741 |
| 2025-02-23 | 0.026525 |
| 2025-02-24 | 0.026662 |
| 2025-02-25 | 0.026725 |
| 2025-02-26 | 0.026791 |
| 2025-02-27 | 0.026801 |
| 2025-02-28 | 0.026819 |
| 2025-03-01 | 0.026946 |
| 2025-03-02 | 0.026883 |
| 2025-03-03 | 0.026954 |
| 2025-03-04 | 0.026932 |
| 2025-03-05 | 0.026792 |
| 2025-03-06 | 0.0265 |
| 2025-03-07 | 0.026291 |
| 2025-03-08 | 0.026273 |
| 2025-03-09 | 0.026047 |
| 2025-03-10 | 0.026038 |
| 2025-03-11 | 0.026031 |
| 2025-03-12 | 0.026002 |
| 2025-03-13 | 0.025991 |
| 2025-03-14 | 0.025944 |
| 2025-03-15 | 0.026039 |
| 2025-03-16 | 0.026038 |
| 2025-03-17 | 0.026072 |
| 2025-03-18 | 0.025974 |
| 2025-03-19 | 0.025909 |
| 2025-03-20 | 0.025864 |
| 2025-03-21 | 0.025925 |
| 2025-03-22 | 0.02609 |
| 2025-03-23 | 0.026191 |
| 2025-03-25 | 0.026274 |
| 2025-03-26 | 0.026333 |
| 2025-03-27 | 0.026378 |
| 2025-03-28 | 0.026384 |
| 2025-03-29 | 0.026446 |
| 2025-03-30 | 0.026296 |
| 2025-03-31 | 0.026296 |
| 2025-04-01 | 0.026363 |
| 2025-04-02 | 0.026302 |
| 2025-04-03 | 0.026502 |
| 2025-04-04 | 0.026167 |
| 2025-04-05 | 0.025793 |
| 2025-04-06 | 0.025712 |
| 2025-04-07 | 0.025739 |
| 2025-04-08 | 0.026003 |
| 2025-04-09 | 0.026023 |
| 2025-04-10 | 0.025828 |
| 2025-04-11 | 0.025926 |
| 2025-04-12 | 0.02562 |
| 2025-04-13 | 0.02533 |
| 2025-04-14 | 0.025367 |
| 2025-04-15 | 0.02593 |
| 2025-04-16 | 0.025996 |
| 2025-04-17 | 0.026048 |
| 2025-04-18 | 0.026007 |
| 2025-04-19 | 0.026025 |
| 2025-04-20 | 0.02593 |
| 2025-04-21 | 0.025959 |
| 2025-04-22 | 0.025795 |
| 2025-04-23 | 0.025557 |
| 2025-04-24 | 0.025862 |
| 2025-04-25 | 0.026018 |
| 2025-04-26 | 0.026054 |
| 2025-04-27 | 0.026059 |
| 2025-04-28 | 0.026146 |
| 2025-04-29 | 0.026146 |
| 2025-04-30 | 0.026068 |
| 2025-05-01 | 0.025978 |
| 2025-05-02 | 0.025942 |
| 2025-05-03 | 0.026088 |
| 2025-05-04 | 0.026257 |
| 2025-05-05 | 0.026149 |
| 2025-05-06 | 0.026131 |
| 2025-05-08 | 0.026194 |
| 2025-05-09 | 0.026176 |
| 2025-05-10 | 0.026416 |
| 2025-05-11 | 0.026254 |
| 2025-05-12 | 0.026388 |
| 2025-05-13 | 0.026437 |
| 2025-05-14 | 0.026756 |
| 2025-05-15 | 0.026494 |
| 2025-05-17 | 0.026557 |
| 2025-05-18 | 0.026544 |
| 2025-05-19 | 0.026579 |
| 2025-05-20 | 0.026556 |
| 2025-05-21 | 0.026561 |
| 2025-05-22 | 0.026227 |
| 2025-05-23 | 0.026253 |
| 2025-05-24 | 0.026345 |
| 2025-05-25 | 0.026255 |
| 2025-05-26 | 0.026425 |
| 2025-05-27 | 0.02621 |
| 2025-05-28 | 0.026128 |
| 2025-05-29 | 0.026377 |
| 2025-05-30 | 0.026483 |
| 2025-05-31 | 0.026403 |
| 2025-06-01 | 0.02634 |
| 2025-06-02 | 0.026453 |
| 2025-06-03 | 0.026403 |
| 2025-06-04 | 0.026154 |
| 2025-06-05 | 0.026413 |
| 2025-06-06 | 0.026212 |
| 2025-06-07 | 0.026318 |
| 2025-06-08 | 0.026256 |
| 2025-06-09 | 0.026156 |
| 2025-06-10 | 0.026339 |
| 2025-06-11 | 0.026423 |
| 2025-06-12 | 0.026288 |
| 2025-06-13 | 0.026101 |
| 2025-06-14 | 0.026209 |
| 2025-06-15 | 0.026141 |
| 2025-06-16 | 0.026273 |
| 2025-06-17 | 0.026142 |
| 2025-06-18 | 0.02616 |
| 2025-06-19 | 0.02624 |
| 2025-06-20 | 0.026298 |
| 2025-06-21 | 0.026301 |
| 2025-06-22 | 0.02626 |
| 2025-06-23 | 0.026249 |
| 2025-06-24 | 0.026413 |
| 2025-06-25 | 0.026176 |
| 2025-06-26 | 0.026256 |
| 2025-06-27 | 0.026022 |
| 2025-06-28 | 0.026032 |
| 2025-06-29 | 0.025939 |
| 2025-06-30 | 0.026038 |
| 2025-07-01 | 0.025966 |
| 2025-07-02 | 0.025847 |
| 2025-07-03 | 0.025861 |
| 2025-07-04 | 0.025829 |
| 2025-07-05 | 0.025916 |
| 2025-07-06 | 0.025915 |
| 2025-07-07 | 0.025917 |
| 2025-07-08 | 0.02596 |
| 2025-07-09 | 0.026004 |
| 2025-07-10 | 0.026145 |
| 2025-07-11 | 0.026025 |
| 2025-07-12 | 0.026167 |
| 2025-07-13 | 0.026169 |
| 2025-07-14 | 0.0262 |
| 2025-07-15 | 0.026156 |
| 2025-07-16 | 0.026113 |
| 2025-07-17 | 0.0263 |
| 2025-07-18 | 0.026381 |
| 2025-07-19 | 0.02635 |
| 2025-07-20 | 0.026248 |
| 2025-07-21 | 0.026304 |
| 2025-07-22 | 0.026391 |
| 2025-07-23 | 0.02628 |
| 2025-07-24 | 0.026185 |
| 2025-07-25 | 0.026096 |
| 2025-07-26 | 0.026226 |
| 2025-07-27 | 0.02614 |
| 2025-07-28 | 0.026229 |
| 2025-07-29 | 0.026147 |
| 2025-07-30 | 0.026537 |
| 2025-07-31 | 0.026581 |
| 2025-08-01 | 0.026895 |
| 2025-08-02 | 0.026942 |
| 2025-08-03 | 0.026918 |
| 2025-08-04 | 0.027157 |
| 2025-08-05 | 0.026658 |
| 2025-08-06 | 0.026354 |
| 2025-08-07 | 0.026379 |
| 2025-08-08 | 0.026182 |
| 2025-08-09 | 0.02621 |
| 2025-08-10 | 0.026207 |
| 2025-08-11 | 0.026201 |
| 2025-08-12 | 0.026137 |
| 2025-08-13 | 0.026223 |
| 2025-08-14 | 0.026178 |
| 2025-08-15 | 0.026151 |
| 2025-08-16 | 0.026262 |
| 2025-08-17 | 0.026281 |
| 2025-08-18 | 0.026323 |
| 2025-08-19 | 0.026198 |
| 2025-08-20 | 0.02631 |
| 2025-08-21 | 0.026463 |
| 2025-08-22 | 0.026341 |
| 2025-08-23 | 0.026569 |
| 2025-08-24 | 0.026481 |
| 2025-08-25 | 0.026793 |
| 2025-08-26 | 0.026297 |
| 2025-08-27 | 0.026484 |
| 2025-08-28 | 0.026507 |
| 2025-08-29 | 0.026521 |
| 2025-08-30 | 0.026467 |
| 2025-08-31 | 0.026466 |
| 2025-09-01 | 0.026517 |
| 2025-09-02 | 0.026385 |
| 2025-09-03 | 0.026406 |
| 2025-09-04 | 0.026547 |
| 2025-09-05 | 0.026571 |
| 2025-09-06 | 0.026518 |
| 2025-09-07 | 0.026551 |
| 2025-09-08 | 0.026626 |
| 2025-09-09 | 0.026473 |
| 2025-09-10 | 0.02638 |
| 2025-09-11 | 0.026225 |
| 2025-09-13 | 0.026167 |
| 2025-09-14 | 0.026168 |
| 2025-09-15 | 0.026212 |
| 2025-09-16 | 0.026184 |
| 2025-09-17 | 0.02622 |
| 2025-09-18 | 0.026022 |
| 2025-09-19 | 0.026099 |
| 2025-09-20 | 0.02615 |
| 2025-09-21 | 0.026146 |
| 2025-09-22 | 0.026095 |
| 2025-09-23 | 0.026219 |
| 2025-09-24 | 0.026111 |
| 2025-09-25 | 0.02612 |
| 2025-09-26 | 0.026124 |
| 2025-09-27 | 0.026367 |
| 2025-09-28 | 0.026396 |
| 2025-09-29 | 0.026493 |
| 2025-09-30 | 0.026323 |
| 2025-10-01 | 0.026283 |
| 2025-10-02 | 0.026239 |
| 2025-10-03 | 0.026114 |
| 2025-10-04 | 0.026094 |
| 2025-10-05 | 0.026125 |
| 2025-10-06 | 0.026092 |
| 2025-10-07 | 0.026159 |
| 2025-10-08 | 0.026166 |
| 2025-10-09 | 0.026341 |
| 2025-10-10 | 0.026078 |
| 2025-10-11 | 0.026268 |
| 2025-10-12 | 0.026239 |
| 2025-10-13 | 0.026325 |
| 2025-10-14 | 0.026107 |
| 2025-10-15 | 0.026247 |
| 2025-10-16 | 0.026129 |
| 2025-10-17 | 0.026123 |
| 2025-10-18 | 0.025913 |
| 2025-10-19 | 0.025961 |
| 2025-10-20 | 0.025907 |
| 2025-10-21 | 0.025962 |
| 2025-10-22 | 0.02613 |
| 2025-10-23 | 0.026225 |
| 2025-10-24 | 0.026289 |
| 2025-10-25 | 0.026239 |
| 2025-10-26 | 0.02624 |
| 2025-10-27 | 0.026269 |
| 2025-10-28 | 0.026192 |
| 2025-10-29 | 0.026128 |
| 2025-10-30 | 0.026203 |
| 2025-10-31 | 0.026222 |
| 2025-11-01 | 0.026375 |
| 2025-11-02 | 0.026377 |
| 2025-11-03 | 0.026436 |
| 2025-11-04 | 0.026484 |
| 2025-11-05 | 0.026437 |
| 2025-11-06 | 0.026516 |
| 2025-11-07 | 0.026472 |
| 2025-11-08 | 0.026522 |
| 2025-11-09 | 0.026513 |
| 2025-11-10 | 0.026496 |
| 2025-11-11 | 0.026446 |
| 2025-11-12 | 0.026472 |
| 2025-11-13 | 0.026418 |
| 2025-11-14 | 0.026366 |
| 2025-11-15 | 0.026284 |
| 2025-11-16 | 0.026321 |
| 2025-11-17 | 0.026356 |
| 2025-11-18 | 0.026395 |
| 2025-11-19 | 0.026424 |
| 2025-11-20 | 0.026456 |
| 2025-11-21 | 0.026594 |
| 2025-11-22 | 0.026569 |
| 2025-11-23 | 0.026614 |
| 2025-11-24 | 0.026643 |
| 2025-11-25 | 0.02669 |
| 2025-11-26 | 0.026745 |
| 2025-11-27 | 0.026586 |
| 2025-11-28 | 0.026587 |
| 2025-11-29 | 0.026596 |
| 2025-11-30 | 0.026615 |
| 2025-12-01 | 0.026703 |
| 2025-12-02 | 0.026591 |
| 2025-12-03 | 0.026577 |
| 2025-12-04 | 0.026557 |
| 2025-12-05 | 0.02654 |
| 2025-12-06 | 0.026559 |
| 2025-12-07 | 0.026573 |
| 2025-12-08 | 0.02657 |
| 2025-12-09 | 0.026553 |
| 2025-12-11 | 0.0267 |
| 2025-12-12 | 0.026588 |
| 2025-12-13 | 0.026476 |
| 2025-12-14 | 0.026496 |
| 2025-12-15 | 0.026504 |
| 2025-12-16 | 0.026504 |
| 2025-12-17 | 0.026458 |
| 2025-12-18 | 0.026499 |
| 2025-12-19 | 0.026538 |
| 2025-12-20 | 0.02662 |
| 2025-12-21 | 0.026618 |
| 2025-12-22 | 0.026622 |
| 2025-12-23 | 0.026671 |
| 2025-12-24 | 0.026516 |
| 2025-12-25 | 0.026493 |
| 2025-12-26 | 0.026497 |
| 2025-12-27 | 0.026516 |
| 2025-12-28 | 0.026511 |
| 2025-12-29 | 0.026517 |
| 2025-12-30 | 0.026582 |
| 2025-12-31 | 0.026539 |
| 2026-01-01 | 0.026642 |
| 2026-01-02 | 0.026625 |
| 2026-01-03 | 0.026546 |
| 2026-01-04 | 0.026593 |
| 2026-01-05 | 0.026603 |
| 2026-01-06 | 0.026854 |
| 2026-01-07 | 0.026677 |
| 2026-01-08 | 0.026747 |
| 2026-01-09 | 0.026799 |
| 2026-01-10 | 0.026727 |
| 2026-01-11 | 0.026909 |
| 2026-01-12 | 0.026949 |
| 2026-01-13 | 0.026901 |
| 2026-01-14 | 0.026895 |
| 2026-01-15 | 0.026602 |
| 2026-01-16 | 0.026612 |
| 2026-01-17 | 0.026744 |
| 2026-01-18 | 0.026718 |
| 2026-01-19 | 0.026714 |
| 2026-01-20 | 0.026704 |
| 2026-01-21 | 0.026625 |
| 2026-01-22 | 0.026517 |
| 2026-01-23 | 0.026634 |
| 2026-01-24 | 0.026491 |
| 2026-01-25 | 0.026527 |
| 2026-01-26 | 0.026646 |
| 2026-01-27 | 0.02626 |
| 2026-01-28 | 0.026241 |
| 2026-01-29 | 0.026019 |
| 2026-01-30 | 0.026017 |
| 2026-01-31 | 0.02617 |
| 2026-02-01 | 0.026187 |
| 2026-02-02 | 0.02604 |
| 2026-02-03 | 0.026266 |
| 2026-02-04 | 0.026523 |
| 2026-02-05 | 0.026402 |
| 2026-02-06 | 0.026531 |
| 2026-02-07 | 0.026491 |
| 2026-02-08 | 0.026541 |
| 2026-02-09 | 0.026627 |
| 2026-02-10 | 0.026548 |
| 2026-02-11 | 0.026358 |
| 2026-02-12 | 0.026284 |
| 2026-02-13 | 0.026426 |
| 2026-02-14 | 0.026439 |
| 2026-02-15 | 0.026467 |
| 2026-02-16 | 0.026479 |
| 2026-02-17 | 0.026452 |
| 2026-02-18 | 0.026494 |
| 2026-02-19 | 0.026464 |
| 2026-02-20 | 0.026613 |
| 2026-02-21 | 0.02673 |
| 2026-02-22 | 0.02673 |
| 2026-02-23 | 0.026893 |
| 2026-02-24 | 0.026697 |
| 2026-02-25 | 0.02678 |
| 2026-02-26 | 0.026838 |
| 2026-02-27 | 0.026685 |
| 2026-02-28 | 0.026708 |
| 2026-03-01 | 0.026721 |
| 2026-03-02 | 0.026734 |
| 2026-03-03 | 0.026868 |
| 2026-03-04 | 0.027036 |
| 2026-03-05 | 0.027287 |
| 2026-03-06 | 0.027299 |
| 2026-03-07 | 0.02728 |
| 2026-03-08 | 0.027285 |
| 2026-03-09 | 0.027215 |
| 2026-03-10 | 0.027023 |
| 2026-03-11 | 0.026467 |
| 2026-03-12 | 0.026408 |
| 2026-03-13 | 0.02641 |
| 2026-03-14 | 0.026789 |
| 2026-03-15 | 0.026807 |
| 2026-03-16 | 0.026781 |
| 2026-03-17 | 0.026967 |
| 2026-03-18 | 0.026918 |
| 2026-03-19 | 0.026678 |
| 2026-03-20 | 0.026897 |
| 2026-03-21 | 0.026816 |
| 2026-03-22 | 0.026816 |
| 2026-03-23 | 0.026771 |
| 2026-03-24 | 0.026895 |
| 2026-03-25 | 0.026843 |
| 2026-03-26 | 0.026722 |
| 2026-03-27 | 0.026887 |
| 2026-03-28 | 0.026925 |
| 2026-03-29 | 0.026958 |
| 2026-03-30 | 0.026967 |
| 2026-03-31 | 0.027012 |
| 2026-04-01 | 0.02713 |
| 2026-04-02 | 0.026979 |
| 2026-04-03 | 0.027105 |
| 2026-04-04 | 0.027118 |
| 2026-04-05 | 0.027115 |
| 2026-04-06 | 0.027125 |
| 2026-04-07 | 0.02708 |
| 2026-04-08 | 0.027209 |
| 2026-04-09 | 0.026781 |
| 2026-04-10 | 0.026816 |
| 2026-04-11 | 0.02678 |
| 2026-04-12 | 0.026868 |
| 2026-04-13 | 0.026868 |
| 2026-04-14 | 0.026799 |
| 2026-04-15 | 0.026681 |
| 2026-04-16 | 0.02674 |
| 2026-04-17 | 0.026603 |
| 2026-04-18 | 0.026664 |
| 2026-04-19 | 0.02665 |
| 2026-04-20 | 0.026605 |
| 2026-04-21 | 0.026792 |
| 2026-04-22 | 0.026706 |
| 2026-04-23 | 0.026752 |
| 2026-04-24 | 0.026908 |
| 2026-04-25 | 0.027073 |
| 2026-04-26 | 0.02705 |
| 2026-04-27 | 0.02705 |
| 2026-04-28 | 0.026872 |
| 2026-04-29 | 0.026875 |
| 2026-04-30 | 0.02689 |
| 2026-05-01 | 0.027011 |
| 2026-05-02 | 0.027011 |
| 2026-05-03 | 0.027005 |
| 2026-05-04 | 0.027005 |
| 2026-05-05 | 0.02685 |
| 2026-05-06 | 0.027132 |
| 2026-05-07 | 0.026884 |
| 2026-05-08 | 0.026857 |
| 2026-05-09 | 0.026877 |
| 2026-05-10 | 0.027078 |
| 2026-05-11 | 0.027078 |
| 2026-05-12 | 0.02694 |
| 2026-05-14 | 0.026894 |
| 2026-05-15 | 0.026935 |
| 2026-05-16 | 0.027078 |
| 2026-05-17 | 0.027194 |
| 2026-05-18 | 0.027143 |
| 2026-05-19 | 0.027167 |
| 2026-05-20 | 0.027159 |
| 2026-05-21 | 0.027286 |
| 2026-05-23 | 0.027304 |
| 2026-05-24 | 0.027317 |
| 2026-05-25 | 0.027406 |
| 2026-05-26 | 0.027281 |
| 2026-05-27 | 0.027289 |
| 2026-05-28 | 0.027259 |
| 2026-05-29 | 0.027426 |
| 2026-05-30 | 0.027259 |
| 2026-05-31 | 0.02728 |
| 2026-06-01 | 0.02728 |
| 2026-06-02 | 0.027269 |
| 2026-06-03 | 0.027297 |
| 2026-06-04 | 0.027354 |
| 2026-06-05 | 0.027398 |
| 2026-06-06 | 0.027382 |
| 2026-06-09 | 0.027563 |
| 2026-06-10 | 0.027559 |
| 2026-06-11 | 0.027596 |
| 2026-06-12 | 0.027671 |
| 2026-06-13 | 0.027246 |
| 2026-06-14 | 0.027242 |
| 2026-06-15 | 0.027178 |
| 2026-06-16 | 0.027222 |
| 2026-06-17 | 0.027229 |
| 2026-06-18 | 0.027264 |
| 2026-06-19 | 0.027379 |
| 2026-06-20 | 0.027495 |
| 2026-06-21 | 0.027622 |
| 2026-06-22 | 0.027575 |
| 2026-06-23 | 0.027515 |
| 2026-06-24 | 0.027608 |
| 2026-06-25 | 0.027842 |
| 2026-06-26 | 0.027827 |
| 2026-06-27 | 0.027477 |
| 2026-06-28 | 0.027232 |
| 2026-06-29 | 0.027205 |
| 2026-06-30 | 0.027262 |
| 2026-07-01 | 0.027228 |
| 2026-07-02 | 0.027165 |
| 2026-07-03 | 0.027294 |
| 2026-07-04 | 0.027096 |
| 2026-07-05 | 0.027118 |
| 2026-07-06 | 0.027098 |
| 2026-07-07 | 0.027193 |
| 2026-07-08 | 0.027091 |
| 2026-07-09 | 0.027237 |
| 2026-07-10 | 0.027205 |
| 2026-07-11 | 0.027086 |
| 2026-07-12 | 0.027136 |
| 2026-07-13 | 0.027072 |
| 2026-07-14 | 0.027232 |
| 2026-07-15 | 0.027366 |
| 2026-07-16 | 0.027315 |
| 2026-07-17 | 0.027096 |
| 2026-07-18 | 0.027203 |
| 2026-07-19 | 0.027199 |
| 2026-07-20 | 0.027182 |
| 2026-07-21 | 0.027147 |
| 2026-07-22 | 0.027232 |
| 2026-07-23 | 0.027289 |
| 2026-07-24 | 0.027199 |
| 2026-07-25 | 0.027355 |
| 2026-07-26 | 0.027358 |
| 2026-07-27 | 0.027395 |
| 2026-07-28 | 0.027271 |
| 2026-07-29 | 0.027351 |
| 2026-07-30 | 0.027399 |
| 2026-07-31 | 0.027205 |
| 2026-08-01 | 0.027186 |
| 2026-08-02 | 0.027131 |
| 2026-08-03 | 0.027214 |
| 2026-08-04 | 0.027037 |
| 2026-08-05 | 0.026876 |
| 2026-08-06 | 0.027099 |
| 2026-08-07 | 0.027027 |
| 2026-08-08 | 0.027082 |
| 2026-08-09 | 0.027111 |
| 2026-08-10 | 0.027261 |
| 2026-08-11 | 0.027082 |
| 2026-08-12 | 0.02713 |
| 2026-08-13 | 0.027165 |
| 2026-08-14 | 0.027191 |
| 2026-08-15 | 0.027172 |
| 2026-08-16 | 0.027201 |
| 2026-08-17 | 0.027223 |
| 2026-08-18 | 0.027042 |
| 2026-08-20 | 0.027212 |
| 2026-08-21 | 0.026874 |
| 2026-08-22 | 0.026939 |
| 2026-08-23 | 0.026914 |
| 2026-08-24 | 0.026927 |
| 2026-08-25 | 0.026816 |
| 2026-08-26 | 0.026983 |
| 2026-08-27 | 0.026992 |
| 2026-08-28 | 0.026982 |
| 2026-08-29 | 0.026999 |
| 2026-08-30 | 0.027008 |
| 2026-08-31 | 0.026978 |
| 2026-09-01 | 0.027177 |
| 2026-09-02 | 0.027115 |
| 2026-09-03 | 0.027261 |
| 2026-09-04 | 0.027015 |
| 2026-09-05 | 0.026972 |
| 2026-09-06 | 0.027001 |
| 2026-09-07 | 0.027017 |
| 2026-09-08 | 0.027051 |
| 2026-09-09 | 0.027052 |
| 2026-09-10 | 0.027032 |
| 2026-09-11 | 0.026978 |
| 2026-09-12 | 0.027051 |
| 2026-09-13 | 0.027085 |
| 2026-09-14 | 0.027017 |
| 2026-09-15 | 0.027112 |
| 2026-09-16 | 0.027142 |
| 2026-09-17 | 0.027326 |
| 2026-09-18 | 0.027409 |
| 2026-09-19 | 0.027336 |
| 2026-09-20 | 0.027395 |
| 2026-09-21 | 0.027456 |
| 2026-09-22 | 0.027477 |
| 2026-09-23 | 0.027445 |
| 2026-09-24 | 0.027525 |
| 2026-09-25 | 0.027374 |
| 2026-09-26 | 0.027435 |
| 2026-09-27 | 0.027426 |
| 2026-09-28 | 0.02738 |
| 2026-09-30 | 0.027531 |
| 2026-10-02 | 0.027721 |
| 2026-10-03 | 0.027717 |
| 2026-10-05 | 0.027959 |
| 2026-10-06 | 0.027387 |
| 2026-10-07 | 0.027333 |
| 2026-10-08 | 0.027415 |
| 2026-10-09 | 0.027375 |
| 2026-10-10 | 0.027251 |
| 2026-10-11 | 0.027356 |
| 2026-10-12 | 0.027427 |
| 2026-10-13 | 0.027513 |
| 2026-10-14 | 0.027518 |
| 2026-10-15 | 0.027389 |
| 2026-10-16 | 0.02729 |
| 2026-10-17 | 0.027233 |
| 2026-10-18 | 0.027245 |
| 2026-10-19 | 0.027158 |
| 2026-10-20 | 0.027237 |
| 2026-10-21 | 0.027262 |
| 2026-10-22 | 0.027281 |
| 2026-10-23 | 0.027151 |
| 2026-10-24 | 0.027227 |
| 2026-10-25 | 0.02721 |
| 2026-10-26 | 0.02723 |
| 2026-10-27 | 0.027126 |
| 2026-10-28 | 0.027363 |
| 2026-10-29 | 0.027412 |
| 2026-10-30 | 0.02728 |
| 2026-10-31 | 0.027085 |
| 2026-11-01 | 0.027085 |
High
0.02796
Low
0.02533
Average
0.02670
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/MUR API questions
How do I get the MWK/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/MUR rate in rates.MUR.
How far back does MWK/MUR historical data go?
Daily MWK/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.