MWK to MRO exchange rate API
Kwacha to Ouguiya · quoted 2026-11-01
0.23073
▲ +0.56% over 2Y
1 MWK = 0.23073 MRO · 1 MRO = 4.3340 MWK · Get this rate via the API
1 MWK buys 0.23073 MRO as of 2026-11-01, so 1 MRO buys 4.3340 MWK. Over the last 2 years, MWK/MRO traded between 0.22642 and 0.23346, averaged 0.23003 and rose 0.56%. The API holds daily MWK/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-11-01 | 0.229444 |
| 2024-11-02 | 0.228679 |
| 2024-11-03 | 0.230712 |
| 2024-11-04 | 0.229032 |
| 2024-11-05 | 0.229502 |
| 2024-11-06 | 0.229512 |
| 2024-11-07 | 0.229496 |
| 2024-11-08 | 0.229803 |
| 2024-11-09 | 0.229661 |
| 2024-11-10 | 0.230587 |
| 2024-11-11 | 0.22975 |
| 2024-11-12 | 0.229409 |
| 2024-11-13 | 0.230097 |
| 2024-11-14 | 0.229722 |
| 2024-11-15 | 0.229781 |
| 2024-11-16 | 0.23003 |
| 2024-11-17 | 0.230601 |
| 2024-11-18 | 0.230155 |
| 2024-11-19 | 0.22995 |
| 2024-11-20 | 0.229862 |
| 2024-11-21 | 0.229418 |
| 2024-11-22 | 0.229889 |
| 2024-11-23 | 0.229929 |
| 2024-11-24 | 0.230822 |
| 2024-11-25 | 0.229927 |
| 2024-11-26 | 0.229891 |
| 2024-11-27 | 0.229715 |
| 2024-11-28 | 0.229419 |
| 2024-11-29 | 0.229783 |
| 2024-11-30 | 0.229798 |
| 2024-12-01 | 0.230273 |
| 2024-12-02 | 0.230062 |
| 2024-12-03 | 0.229874 |
| 2024-12-04 | 0.229836 |
| 2024-12-05 | 0.229716 |
| 2024-12-06 | 0.229402 |
| 2024-12-07 | 0.228672 |
| 2024-12-08 | 0.229602 |
| 2024-12-09 | 0.228739 |
| 2024-12-10 | 0.228855 |
| 2024-12-11 | 0.229551 |
| 2024-12-12 | 0.229234 |
| 2024-12-13 | 0.229149 |
| 2024-12-14 | 0.228959 |
| 2024-12-15 | 0.2303 |
| 2024-12-16 | 0.228987 |
| 2024-12-17 | 0.229094 |
| 2024-12-18 | 0.229644 |
| 2024-12-19 | 0.229127 |
| 2024-12-20 | 0.229223 |
| 2024-12-21 | 0.229107 |
| 2024-12-22 | 0.231006 |
| 2024-12-23 | 0.229093 |
| 2024-12-24 | 0.228983 |
| 2024-12-25 | 0.229476 |
| 2024-12-26 | 0.229587 |
| 2024-12-27 | 0.229861 |
| 2024-12-28 | 0.229438 |
| 2024-12-29 | 0.231694 |
| 2024-12-30 | 0.229288 |
| 2024-12-31 | 0.23039 |
| 2025-01-01 | 0.229397 |
| 2025-01-02 | 0.229377 |
| 2025-01-03 | 0.229643 |
| 2025-01-04 | 0.23016 |
| 2025-01-05 | 0.231232 |
| 2025-01-06 | 0.230326 |
| 2025-01-07 | 0.23003 |
| 2025-01-08 | 0.229874 |
| 2025-01-09 | 0.229766 |
| 2025-01-10 | 0.2295 |
| 2025-01-11 | 0.229678 |
| 2025-01-12 | 0.230651 |
| 2025-01-13 | 0.229763 |
| 2025-01-14 | 0.229265 |
| 2025-01-15 | 0.229493 |
| 2025-01-16 | 0.229628 |
| 2025-01-17 | 0.229579 |
| 2025-01-18 | 0.229049 |
| 2025-01-19 | 0.230695 |
| 2025-01-20 | 0.22914 |
| 2025-01-21 | 0.229178 |
| 2025-01-22 | 0.228981 |
| 2025-01-23 | 0.229647 |
| 2025-01-24 | 0.229526 |
| 2025-01-25 | 0.229384 |
| 2025-01-26 | 0.230664 |
| 2025-01-27 | 0.228969 |
| 2025-01-28 | 0.229264 |
| 2025-01-29 | 0.229686 |
| 2025-01-30 | 0.229289 |
| 2025-01-31 | 0.229628 |
| 2025-02-01 | 0.23051 |
| 2025-02-02 | 0.231014 |
| 2025-02-03 | 0.229889 |
| 2025-02-04 | 0.231034 |
| 2025-02-05 | 0.230236 |
| 2025-02-06 | 0.231126 |
| 2025-02-07 | 0.231125 |
| 2025-02-08 | 0.230694 |
| 2025-02-09 | 0.23109 |
| 2025-02-10 | 0.230807 |
| 2025-02-11 | 0.231441 |
| 2025-02-12 | 0.231131 |
| 2025-02-13 | 0.231138 |
| 2025-02-14 | 0.231115 |
| 2025-02-15 | 0.231151 |
| 2025-02-16 | 0.230232 |
| 2025-02-17 | 0.230044 |
| 2025-02-18 | 0.229996 |
| 2025-02-19 | 0.231374 |
| 2025-02-20 | 0.231449 |
| 2025-02-21 | 0.231501 |
| 2025-02-22 | 0.231587 |
| 2025-02-23 | 0.231136 |
| 2025-02-24 | 0.231003 |
| 2025-02-25 | 0.231494 |
| 2025-02-27 | 0.231555 |
| 2025-02-28 | 0.231314 |
| 2025-03-01 | 0.23086 |
| 2025-03-02 | 0.230787 |
| 2025-03-03 | 0.230058 |
| 2025-03-04 | 0.230685 |
| 2025-03-05 | 0.230285 |
| 2025-03-06 | 0.230444 |
| 2025-03-07 | 0.22961 |
| 2025-03-08 | 0.22714 |
| 2025-03-10 | 0.22706 |
| 2025-03-11 | 0.226422 |
| 2025-03-12 | 0.229507 |
| 2025-03-13 | 0.229921 |
| 2025-03-14 | 0.229371 |
| 2025-03-15 | 0.229231 |
| 2025-03-17 | 0.229054 |
| 2025-03-18 | 0.229417 |
| 2025-03-19 | 0.229725 |
| 2025-03-20 | 0.229781 |
| 2025-03-21 | 0.229528 |
| 2025-03-22 | 0.229256 |
| 2025-03-25 | 0.228454 |
| 2025-03-26 | 0.227864 |
| 2025-03-27 | 0.228411 |
| 2025-03-28 | 0.229338 |
| 2025-03-29 | 0.229723 |
| 2025-03-30 | 0.229811 |
| 2025-04-01 | 0.22911 |
| 2025-04-02 | 0.229436 |
| 2025-04-03 | 0.22974 |
| 2025-04-04 | 0.229497 |
| 2025-04-05 | 0.229631 |
| 2025-04-06 | 0.229744 |
| 2025-04-07 | 0.230342 |
| 2025-04-08 | 0.229312 |
| 2025-04-09 | 0.227939 |
| 2025-04-10 | 0.228997 |
| 2025-04-11 | 0.230197 |
| 2025-04-12 | 0.228087 |
| 2025-04-13 | 0.229211 |
| 2025-04-14 | 0.227486 |
| 2025-04-15 | 0.228318 |
| 2025-04-16 | 0.228188 |
| 2025-04-17 | 0.228584 |
| 2025-04-18 | 0.228368 |
| 2025-04-19 | 0.228654 |
| 2025-04-20 | 0.228 |
| 2025-04-21 | 0.228485 |
| 2025-04-22 | 0.22823 |
| 2025-04-23 | 0.228457 |
| 2025-04-24 | 0.228531 |
| 2025-04-25 | 0.228467 |
| 2025-04-26 | 0.228321 |
| 2025-04-27 | 0.228906 |
| 2025-04-28 | 0.229308 |
| 2025-04-29 | 0.229079 |
| 2025-04-30 | 0.228492 |
| 2025-05-01 | 0.228434 |
| 2025-05-02 | 0.229009 |
| 2025-05-03 | 0.229018 |
| 2025-05-04 | 0.229487 |
| 2025-05-05 | 0.229887 |
| 2025-05-06 | 0.229813 |
| 2025-05-08 | 0.228859 |
| 2025-05-09 | 0.22887 |
| 2025-05-10 | 0.228066 |
| 2025-05-11 | 0.229792 |
| 2025-05-12 | 0.229078 |
| 2025-05-13 | 0.228659 |
| 2025-05-14 | 0.228407 |
| 2025-05-15 | 0.228502 |
| 2025-05-17 | 0.228333 |
| 2025-05-18 | 0.230077 |
| 2025-05-19 | 0.229302 |
| 2025-05-20 | 0.228397 |
| 2025-05-21 | 0.228324 |
| 2025-05-22 | 0.228481 |
| 2025-05-23 | 0.22835 |
| 2025-05-24 | 0.228923 |
| 2025-05-25 | 0.228934 |
| 2025-05-26 | 0.229074 |
| 2025-05-27 | 0.228511 |
| 2025-05-28 | 0.228869 |
| 2025-05-29 | 0.228432 |
| 2025-05-30 | 0.228648 |
| 2025-05-31 | 0.228238 |
| 2025-06-01 | 0.229146 |
| 2025-06-02 | 0.22819 |
| 2025-06-03 | 0.228339 |
| 2025-06-04 | 0.227976 |
| 2025-06-05 | 0.228183 |
| 2025-06-06 | 0.228544 |
| 2025-06-07 | 0.228462 |
| 2025-06-08 | 0.229017 |
| 2025-06-09 | 0.228194 |
| 2025-06-10 | 0.228448 |
| 2025-06-11 | 0.229184 |
| 2025-06-12 | 0.227301 |
| 2025-06-13 | 0.228037 |
| 2025-06-14 | 0.228179 |
| 2025-06-15 | 0.228806 |
| 2025-06-16 | 0.228983 |
| 2025-06-17 | 0.228498 |
| 2025-06-18 | 0.228848 |
| 2025-06-19 | 0.228769 |
| 2025-06-20 | 0.227501 |
| 2025-06-21 | 0.228158 |
| 2025-06-22 | 0.22919 |
| 2025-06-23 | 0.227846 |
| 2025-06-24 | 0.229323 |
| 2025-06-25 | 0.227936 |
| 2025-06-26 | 0.229818 |
| 2025-06-27 | 0.229437 |
| 2025-06-28 | 0.229443 |
| 2025-06-29 | 0.22934 |
| 2025-06-30 | 0.229513 |
| 2025-07-01 | 0.229559 |
| 2025-07-02 | 0.229046 |
| 2025-07-03 | 0.22917 |
| 2025-07-04 | 0.229021 |
| 2025-07-05 | 0.228803 |
| 2025-07-06 | 0.228745 |
| 2025-07-07 | 0.228849 |
| 2025-07-08 | 0.2291 |
| 2025-07-09 | 0.229415 |
| 2025-07-10 | 0.229748 |
| 2025-07-11 | 0.228785 |
| 2025-07-12 | 0.228747 |
| 2025-07-13 | 0.229719 |
| 2025-07-14 | 0.228866 |
| 2025-07-15 | 0.229288 |
| 2025-07-16 | 0.229207 |
| 2025-07-17 | 0.229995 |
| 2025-07-18 | 0.229405 |
| 2025-07-19 | 0.229582 |
| 2025-07-20 | 0.229732 |
| 2025-07-21 | 0.22959 |
| 2025-07-22 | 0.229709 |
| 2025-07-23 | 0.229166 |
| 2025-07-24 | 0.229298 |
| 2025-07-25 | 0.229497 |
| 2025-07-26 | 0.2302 |
| 2025-07-27 | 0.230343 |
| 2025-07-28 | 0.230388 |
| 2025-07-29 | 0.22961 |
| 2025-07-30 | 0.230092 |
| 2025-07-31 | 0.229583 |
| 2025-08-01 | 0.229596 |
| 2025-08-02 | 0.229412 |
| 2025-08-03 | 0.230274 |
| 2025-08-04 | 0.231342 |
| 2025-08-05 | 0.229347 |
| 2025-08-06 | 0.229936 |
| 2025-08-07 | 0.230983 |
| 2025-08-08 | 0.229989 |
| 2025-08-09 | 0.230059 |
| 2025-08-10 | 0.230004 |
| 2025-08-11 | 0.230035 |
| 2025-08-12 | 0.230182 |
| 2025-08-13 | 0.230181 |
| 2025-08-14 | 0.230256 |
| 2025-08-15 | 0.230335 |
| 2025-08-16 | 0.230098 |
| 2025-08-17 | 0.230343 |
| 2025-08-18 | 0.230742 |
| 2025-08-19 | 0.230274 |
| 2025-08-20 | 0.230236 |
| 2025-08-21 | 0.230606 |
| 2025-08-22 | 0.22794 |
| 2025-08-23 | 0.230232 |
| 2025-08-24 | 0.230705 |
| 2025-08-25 | 0.230153 |
| 2025-08-26 | 0.228265 |
| 2025-08-27 | 0.22906 |
| 2025-08-28 | 0.230346 |
| 2025-08-29 | 0.230871 |
| 2025-08-30 | 0.230477 |
| 2025-08-31 | 0.230651 |
| 2025-09-01 | 0.231525 |
| 2025-09-02 | 0.229974 |
| 2025-09-03 | 0.230654 |
| 2025-09-04 | 0.230104 |
| 2025-09-05 | 0.23031 |
| 2025-09-06 | 0.229933 |
| 2025-09-07 | 0.229878 |
| 2025-09-08 | 0.229549 |
| 2025-09-09 | 0.229958 |
| 2025-09-10 | 0.229924 |
| 2025-09-11 | 0.230331 |
| 2025-09-13 | 0.229747 |
| 2025-09-14 | 0.229745 |
| 2025-09-15 | 0.230195 |
| 2025-09-16 | 0.229804 |
| 2025-09-17 | 0.231018 |
| 2025-09-18 | 0.229774 |
| 2025-09-19 | 0.230139 |
| 2025-09-20 | 0.230527 |
| 2025-09-21 | 0.230028 |
| 2025-09-22 | 0.230648 |
| 2025-09-23 | 0.230091 |
| 2025-09-24 | 0.229999 |
| 2025-09-25 | 0.230509 |
| 2025-09-26 | 0.230203 |
| 2025-09-27 | 0.230167 |
| 2025-09-28 | 0.23044 |
| 2025-09-29 | 0.231264 |
| 2025-09-30 | 0.231485 |
| 2025-10-01 | 0.2298 |
| 2025-10-02 | 0.229768 |
| 2025-10-03 | 0.230126 |
| 2025-10-04 | 0.229793 |
| 2025-10-05 | 0.230199 |
| 2025-10-06 | 0.229731 |
| 2025-10-07 | 0.230513 |
| 2025-10-08 | 0.230094 |
| 2025-10-09 | 0.229877 |
| 2025-10-10 | 0.230032 |
| 2025-10-11 | 0.230747 |
| 2025-10-12 | 0.231162 |
| 2025-10-13 | 0.231202 |
| 2025-10-14 | 0.230451 |
| 2025-10-15 | 0.230637 |
| 2025-10-16 | 0.230098 |
| 2025-10-17 | 0.230736 |
| 2025-10-18 | 0.230583 |
| 2025-10-19 | 0.23101 |
| 2025-10-20 | 0.230628 |
| 2025-10-21 | 0.231045 |
| 2025-10-22 | 0.230046 |
| 2025-10-23 | 0.230798 |
| 2025-10-24 | 0.230939 |
| 2025-10-25 | 0.230915 |
| 2025-10-26 | 0.230924 |
| 2025-10-27 | 0.231162 |
| 2025-10-28 | 0.230921 |
| 2025-10-29 | 0.230797 |
| 2025-10-30 | 0.231136 |
| 2025-10-31 | 0.23169 |
| 2025-11-01 | 0.230384 |
| 2025-11-02 | 0.230775 |
| 2025-11-03 | 0.231603 |
| 2025-11-04 | 0.23066 |
| 2025-11-05 | 0.229867 |
| 2025-11-06 | 0.229584 |
| 2025-11-07 | 0.229071 |
| 2025-11-08 | 0.230034 |
| 2025-11-09 | 0.230296 |
| 2025-11-10 | 0.228865 |
| 2025-11-11 | 0.229128 |
| 2025-11-12 | 0.229162 |
| 2025-11-13 | 0.229248 |
| 2025-11-14 | 0.230262 |
| 2025-11-15 | 0.2293 |
| 2025-11-16 | 0.22902 |
| 2025-11-17 | 0.230206 |
| 2025-11-18 | 0.229204 |
| 2025-11-19 | 0.229433 |
| 2025-11-20 | 0.229202 |
| 2025-11-21 | 0.229694 |
| 2025-11-22 | 0.229348 |
| 2025-11-23 | 0.229831 |
| 2025-11-24 | 0.229911 |
| 2025-11-25 | 0.229305 |
| 2025-11-26 | 0.229403 |
| 2025-11-27 | 0.22906 |
| 2025-11-28 | 0.229691 |
| 2025-11-29 | 0.229117 |
| 2025-11-30 | 0.229651 |
| 2025-12-01 | 0.230887 |
| 2025-12-02 | 0.229437 |
| 2025-12-03 | 0.22917 |
| 2025-12-04 | 0.229847 |
| 2025-12-05 | 0.229944 |
| 2025-12-06 | 0.229616 |
| 2025-12-07 | 0.229634 |
| 2025-12-08 | 0.229872 |
| 2025-12-09 | 0.22973 |
| 2025-12-11 | 0.229705 |
| 2025-12-12 | 0.229768 |
| 2025-12-13 | 0.229115 |
| 2025-12-14 | 0.229876 |
| 2025-12-15 | 0.230704 |
| 2025-12-16 | 0.229544 |
| 2025-12-17 | 0.228807 |
| 2025-12-18 | 0.228777 |
| 2025-12-19 | 0.230719 |
| 2025-12-20 | 0.230873 |
| 2025-12-21 | 0.229367 |
| 2025-12-22 | 0.230676 |
| 2025-12-23 | 0.229594 |
| 2025-12-24 | 0.2296 |
| 2025-12-25 | 0.230181 |
| 2025-12-26 | 0.228456 |
| 2025-12-27 | 0.228403 |
| 2025-12-28 | 0.229375 |
| 2025-12-29 | 0.228586 |
| 2025-12-30 | 0.228661 |
| 2025-12-31 | 0.228954 |
| 2026-01-01 | 0.22919 |
| 2026-01-02 | 0.229679 |
| 2026-01-03 | 0.228714 |
| 2026-01-04 | 0.229507 |
| 2026-01-05 | 0.229714 |
| 2026-01-06 | 0.2308 |
| 2026-01-07 | 0.228261 |
| 2026-01-08 | 0.228719 |
| 2026-01-09 | 0.228484 |
| 2026-01-10 | 0.229807 |
| 2026-01-11 | 0.229864 |
| 2026-01-12 | 0.229182 |
| 2026-01-13 | 0.22904 |
| 2026-01-14 | 0.2296 |
| 2026-01-15 | 0.230018 |
| 2026-01-16 | 0.229606 |
| 2026-01-17 | 0.229655 |
| 2026-01-18 | 0.230611 |
| 2026-01-19 | 0.231024 |
| 2026-01-20 | 0.230101 |
| 2026-01-21 | 0.230305 |
| 2026-01-22 | 0.230123 |
| 2026-01-23 | 0.230627 |
| 2026-01-24 | 0.230038 |
| 2026-01-25 | 0.229909 |
| 2026-01-26 | 0.230934 |
| 2026-01-27 | 0.230233 |
| 2026-01-28 | 0.230065 |
| 2026-01-29 | 0.230427 |
| 2026-01-30 | 0.23025 |
| 2026-01-31 | 0.230094 |
| 2026-02-01 | 0.23039 |
| 2026-02-02 | 0.230125 |
| 2026-02-03 | 0.230299 |
| 2026-02-04 | 0.23022 |
| 2026-02-05 | 0.228396 |
| 2026-02-06 | 0.228721 |
| 2026-02-07 | 0.229006 |
| 2026-02-08 | 0.229429 |
| 2026-02-09 | 0.230082 |
| 2026-02-10 | 0.229711 |
| 2026-02-11 | 0.230076 |
| 2026-02-13 | 0.229484 |
| 2026-02-14 | 0.229954 |
| 2026-02-15 | 0.23042 |
| 2026-02-16 | 0.229898 |
| 2026-02-17 | 0.230065 |
| 2026-02-18 | 0.230192 |
| 2026-02-19 | 0.230077 |
| 2026-02-20 | 0.230168 |
| 2026-02-21 | 0.230682 |
| 2026-02-22 | 0.229551 |
| 2026-02-23 | 0.232118 |
| 2026-02-24 | 0.230874 |
| 2026-02-25 | 0.230586 |
| 2026-02-26 | 0.23135 |
| 2026-02-27 | 0.231249 |
| 2026-02-28 | 0.230186 |
| 2026-03-01 | 0.230091 |
| 2026-03-02 | 0.231256 |
| 2026-03-03 | 0.229695 |
| 2026-03-04 | 0.230648 |
| 2026-03-05 | 0.230893 |
| 2026-03-06 | 0.230277 |
| 2026-03-07 | 0.23082 |
| 2026-03-08 | 0.230481 |
| 2026-03-09 | 0.229988 |
| 2026-03-10 | 0.231252 |
| 2026-03-11 | 0.230756 |
| 2026-03-12 | 0.230622 |
| 2026-03-13 | 0.22948 |
| 2026-03-14 | 0.231092 |
| 2026-03-15 | 0.230636 |
| 2026-03-16 | 0.231008 |
| 2026-03-17 | 0.231003 |
| 2026-03-18 | 0.231671 |
| 2026-03-19 | 0.229718 |
| 2026-03-20 | 0.232008 |
| 2026-03-21 | 0.231416 |
| 2026-03-22 | 0.23017 |
| 2026-03-23 | 0.230838 |
| 2026-03-24 | 0.230228 |
| 2026-03-25 | 0.231458 |
| 2026-03-26 | 0.229927 |
| 2026-03-27 | 0.231194 |
| 2026-03-29 | 0.230347 |
| 2026-03-30 | 0.231495 |
| 2026-03-31 | 0.230299 |
| 2026-04-01 | 0.230271 |
| 2026-04-02 | 0.230298 |
| 2026-04-03 | 0.230201 |
| 2026-04-04 | 0.23051 |
| 2026-04-05 | 0.230295 |
| 2026-04-06 | 0.229772 |
| 2026-04-07 | 0.229617 |
| 2026-04-08 | 0.232188 |
| 2026-05-12 | 0.230437 |
| 2026-05-14 | 0.229867 |
| 2026-05-16 | 0.229724 |
| 2026-05-17 | 0.230966 |
| 2026-05-19 | 0.229723 |
| 2026-05-20 | 0.229901 |
| 2026-05-21 | 0.2302 |
| 2026-05-23 | 0.230426 |
| 2026-05-24 | 0.230416 |
| 2026-05-25 | 0.230399 |
| 2026-05-26 | 0.23057 |
| 2026-05-27 | 0.230341 |
| 2026-05-28 | 0.230812 |
| 2026-05-29 | 0.230925 |
| 2026-05-30 | 0.230112 |
| 2026-05-31 | 0.23019 |
| 2026-06-01 | 0.230547 |
| 2026-06-02 | 0.230272 |
| 2026-06-03 | 0.230384 |
| 2026-06-04 | 0.230684 |
| 2026-06-05 | 0.228658 |
| 2026-06-06 | 0.230468 |
| 2026-06-09 | 0.231556 |
| 2026-06-10 | 0.231593 |
| 2026-06-11 | 0.231045 |
| 2026-06-12 | 0.231035 |
| 2026-06-13 | 0.230327 |
| 2026-06-14 | 0.230362 |
| 2026-06-15 | 0.230445 |
| 2026-06-16 | 0.230602 |
| 2026-06-17 | 0.229882 |
| 2026-06-18 | 0.230793 |
| 2026-06-19 | 0.229716 |
| 2026-06-20 | 0.22999 |
| 2026-06-21 | 0.230661 |
| 2026-06-22 | 0.230181 |
| 2026-06-23 | 0.230634 |
| 2026-06-24 | 0.230082 |
| 2026-06-25 | 0.230549 |
| 2026-06-26 | 0.229579 |
| 2026-06-27 | 0.230015 |
| 2026-06-28 | 0.230382 |
| 2026-06-29 | 0.229238 |
| 2026-06-30 | 0.230112 |
| 2026-07-01 | 0.230355 |
| 2026-07-03 | 0.231261 |
| 2026-07-04 | 0.231167 |
| 2026-07-05 | 0.230163 |
| 2026-07-06 | 0.230232 |
| 2026-07-07 | 0.230188 |
| 2026-07-08 | 0.231087 |
| 2026-07-09 | 0.230145 |
| 2026-07-10 | 0.230166 |
| 2026-07-11 | 0.229226 |
| 2026-07-12 | 0.229946 |
| 2026-07-13 | 0.229968 |
| 2026-07-14 | 0.230992 |
| 2026-07-15 | 0.230882 |
| 2026-07-16 | 0.230323 |
| 2026-07-17 | 0.230281 |
| 2026-07-18 | 0.229883 |
| 2026-07-19 | 0.23002 |
| 2026-07-20 | 0.229958 |
| 2026-07-21 | 0.230452 |
| 2026-07-22 | 0.230881 |
| 2026-07-23 | 0.23164 |
| 2026-07-24 | 0.231694 |
| 2026-07-25 | 0.231487 |
| 2026-07-26 | 0.231411 |
| 2026-07-27 | 0.230443 |
| 2026-07-28 | 0.229787 |
| 2026-07-29 | 0.230956 |
| 2026-07-30 | 0.231855 |
| 2026-07-31 | 0.231168 |
| 2026-08-01 | 0.231858 |
| 2026-08-02 | 0.231969 |
| 2026-08-03 | 0.231843 |
| 2026-08-04 | 0.231268 |
| 2026-08-05 | 0.231551 |
| 2026-08-06 | 0.231318 |
| 2026-08-07 | 0.231315 |
| 2026-08-08 | 0.230733 |
| 2026-08-09 | 0.230872 |
| 2026-08-10 | 0.231754 |
| 2026-08-11 | 0.231346 |
| 2026-08-12 | 0.230841 |
| 2026-08-13 | 0.230465 |
| 2026-08-14 | 0.231506 |
| 2026-08-15 | 0.231597 |
| 2026-08-16 | 0.231879 |
| 2026-08-17 | 0.231609 |
| 2026-08-18 | 0.231218 |
| 2026-08-20 | 0.230747 |
| 2026-08-21 | 0.230032 |
| 2026-08-22 | 0.231935 |
| 2026-08-23 | 0.231122 |
| 2026-08-24 | 0.231151 |
| 2026-08-25 | 0.231982 |
| 2026-08-26 | 0.231176 |
| 2026-08-27 | 0.231845 |
| 2026-08-28 | 0.230998 |
| 2026-08-29 | 0.231053 |
| 2026-08-30 | 0.231338 |
| 2026-08-31 | 0.230364 |
| 2026-09-01 | 0.230546 |
| 2026-09-02 | 0.230821 |
| 2026-09-03 | 0.230688 |
| 2026-09-04 | 0.230214 |
| 2026-09-05 | 0.231685 |
| 2026-09-06 | 0.232172 |
| 2026-09-07 | 0.231977 |
| 2026-09-08 | 0.231658 |
| 2026-09-09 | 0.232331 |
| 2026-09-10 | 0.230765 |
| 2026-09-11 | 0.230839 |
| 2026-09-12 | 0.230456 |
| 2026-09-13 | 0.232011 |
| 2026-09-14 | 0.230467 |
| 2026-09-15 | 0.230239 |
| 2026-09-16 | 0.230494 |
| 2026-09-17 | 0.23126 |
| 2026-09-19 | 0.230125 |
| 2026-09-20 | 0.230952 |
| 2026-09-21 | 0.231131 |
| 2026-09-22 | 0.23118 |
| 2026-09-23 | 0.230966 |
| 2026-09-24 | 0.231019 |
| 2026-09-25 | 0.230881 |
| 2026-09-26 | 0.23203 |
| 2026-09-27 | 0.231641 |
| 2026-09-28 | 0.231711 |
| 2026-09-30 | 0.231287 |
| 2026-10-02 | 0.231197 |
| 2026-10-03 | 0.23081 |
| 2026-10-05 | 0.231772 |
| 2026-10-06 | 0.231316 |
| 2026-10-07 | 0.230903 |
| 2026-10-08 | 0.230913 |
| 2026-10-09 | 0.22955 |
| 2026-10-10 | 0.229409 |
| 2026-10-11 | 0.231532 |
| 2026-10-12 | 0.230428 |
| 2026-10-13 | 0.233023 |
| 2026-10-14 | 0.23308 |
| 2026-10-15 | 0.231675 |
| 2026-10-16 | 0.231051 |
| 2026-10-17 | 0.230516 |
| 2026-10-18 | 0.231369 |
| 2026-10-19 | 0.230527 |
| 2026-10-20 | 0.230904 |
| 2026-10-21 | 0.231396 |
| 2026-10-22 | 0.231396 |
| 2026-10-23 | 0.23068 |
| 2026-10-24 | 0.23057 |
| 2026-10-25 | 0.231262 |
| 2026-10-26 | 0.230269 |
| 2026-10-27 | 0.231312 |
| 2026-10-28 | 0.23166 |
| 2026-10-29 | 0.233457 |
| 2026-10-30 | 0.232893 |
| 2026-10-31 | 0.230733 |
| 2026-11-01 | 0.230733 |
High
0.23346
Low
0.22642
Average
0.23003
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/MRO API questions
How do I get the MWK/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/MRO rate in rates.MRO.
How far back does MWK/MRO historical data go?
Daily MWK/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.