MWK to MNT exchange rate API
Kwacha to Tugrik · quoted 2026-11-01
2.0638
▲ +4.82% over 2Y
1 MWK = 2.0638 MNT · 1 MNT = 0.48454 MWK · Get this rate via the API
1 MWK buys 2.0638 MNT as of 2026-11-01, so 1 MNT buys 0.48454 MWK. Over the last 2 years, MWK/MNT traded between 0.000324 and 2.0904, averaged 1.9702 and rose 4.82%. The API holds daily MWK/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-11-01 | 1.968919 |
| 2024-11-02 | 1.967226 |
| 2024-11-03 | 1.966583 |
| 2024-11-04 | 1.971532 |
| 2024-11-05 | 1.969668 |
| 2024-11-06 | 1.968716 |
| 2024-11-07 | 1.966858 |
| 2024-11-08 | 1.968431 |
| 2024-11-09 | 1.966731 |
| 2024-11-10 | 1.968869 |
| 2024-11-11 | 1.961262 |
| 2024-11-12 | 1.961292 |
| 2024-11-13 | 1.968583 |
| 2024-11-14 | 1.970123 |
| 2024-11-15 | 1.967571 |
| 2024-11-16 | 1.967229 |
| 2024-11-17 | 1.969568 |
| 2024-11-18 | 1.967759 |
| 2024-11-19 | 1.97088 |
| 2024-11-20 | 1.967547 |
| 2024-11-21 | 1.975688 |
| 2024-11-22 | 1.974176 |
| 2024-11-23 | 1.971395 |
| 2024-11-24 | 1.973468 |
| 2024-11-25 | 1.975011 |
| 2024-11-26 | 1.977718 |
| 2024-11-27 | 1.969538 |
| 2024-11-28 | 1.969705 |
| 2024-11-29 | 1.972064 |
| 2024-11-30 | 1.973791 |
| 2024-12-01 | 1.974032 |
| 2024-12-02 | 1.982559 |
| 2024-12-03 | 1.980411 |
| 2024-12-04 | 1.978598 |
| 2024-12-05 | 1.978667 |
| 2024-12-06 | 1.977536 |
| 2024-12-07 | 1.971289 |
| 2024-12-08 | 1.975119 |
| 2024-12-09 | 1.978626 |
| 2024-12-10 | 1.976529 |
| 2024-12-11 | 1.977892 |
| 2024-12-12 | 1.978651 |
| 2024-12-13 | 1.979664 |
| 2024-12-14 | 1.972217 |
| 2024-12-15 | 1.9744 |
| 2024-12-16 | 1.984964 |
| 2024-12-17 | 1.984783 |
| 2024-12-18 | 1.982507 |
| 2024-12-19 | 1.983479 |
| 2024-12-20 | 1.983174 |
| 2024-12-21 | 1.974441 |
| 2024-12-22 | 1.97371 |
| 2024-12-23 | 1.981231 |
| 2024-12-24 | 1.981333 |
| 2024-12-25 | 1.984047 |
| 2024-12-26 | 1.9865 |
| 2024-12-27 | 1.985272 |
| 2024-12-28 | 1.978094 |
| 2024-12-29 | 1.974952 |
| 2024-12-30 | 1.983022 |
| 2024-12-31 | 1.979836 |
| 2025-01-01 | 1.979005 |
| 2025-01-02 | 1.979402 |
| 2025-01-03 | 1.979759 |
| 2025-01-04 | 1.972837 |
| 2025-01-05 | 1.974801 |
| 2025-01-06 | 1.980356 |
| 2025-01-07 | 1.981044 |
| 2025-01-08 | 1.978225 |
| 2025-01-09 | 1.977827 |
| 2025-01-10 | 1.97963 |
| 2025-01-11 | 1.976535 |
| 2025-01-12 | 1.976358 |
| 2025-01-13 | 1.979346 |
| 2025-01-14 | 1.977994 |
| 2025-01-15 | 1.97598 |
| 2025-01-16 | 1.977584 |
| 2025-01-17 | 1.977079 |
| 2025-01-18 | 1.978097 |
| 2025-01-19 | 1.981381 |
| 2025-01-20 | 1.981625 |
| 2025-01-21 | 1.98345 |
| 2025-01-22 | 1.982428 |
| 2025-01-23 | 1.981799 |
| 2025-01-24 | 1.983016 |
| 2025-01-25 | 1.984194 |
| 2025-01-26 | 1.986052 |
| 2025-01-27 | 1.98706 |
| 2025-01-28 | 1.983992 |
| 2025-01-29 | 1.986727 |
| 2025-01-30 | 1.987349 |
| 2025-01-31 | 1.986503 |
| 2025-02-01 | 1.990096 |
| 2025-02-02 | 1.989842 |
| 2025-02-03 | 1.985707 |
| 2025-02-04 | 1.984026 |
| 2025-02-05 | 1.985553 |
| 2025-02-06 | 1.99335 |
| 2025-02-07 | 1.99342 |
| 2025-02-08 | 1.992894 |
| 2025-02-09 | 1.995781 |
| 2025-02-10 | 1.984707 |
| 2025-02-11 | 1.989813 |
| 2025-02-12 | 1.990985 |
| 2025-02-13 | 1.993401 |
| 2025-02-14 | 1.994675 |
| 2025-02-15 | 1.998403 |
| 2025-02-16 | 1.996182 |
| 2025-02-17 | 2.004557 |
| 2025-02-18 | 2.000748 |
| 2025-02-19 | 2.001217 |
| 2025-02-20 | 1.999917 |
| 2025-02-21 | 2.001024 |
| 2025-02-22 | 1.999998 |
| 2025-02-23 | 1.997907 |
| 2025-02-24 | 1.997945 |
| 2025-02-25 | 2.000379 |
| 2025-02-26 | 0.000721 |
| 2025-02-27 | 2.002806 |
| 2025-02-28 | 2.002418 |
| 2025-03-01 | 2.001095 |
| 2025-03-02 | 2.002358 |
| 2025-03-03 | 1.999834 |
| 2025-03-04 | 2.001774 |
| 2025-03-05 | 2.001087 |
| 2025-03-06 | 2.001153 |
| 2025-03-07 | 2.0196 |
| 2025-03-08 | 2.000388 |
| 2025-03-09 | 0.000812 |
| 2025-03-10 | 2.001044 |
| 2025-03-11 | 2.001485 |
| 2025-03-12 | 2.00219 |
| 2025-03-13 | 2.001785 |
| 2025-03-14 | 2.001904 |
| 2025-03-15 | 2.001105 |
| 2025-03-16 | 0.000729 |
| 2025-03-17 | 2.005095 |
| 2025-03-18 | 2.002431 |
| 2025-03-19 | 2.004536 |
| 2025-03-20 | 2.004609 |
| 2025-03-21 | 2.005417 |
| 2025-03-22 | 2.005802 |
| 2025-03-23 | 0.000732 |
| 2025-03-25 | 2.00605 |
| 2025-03-26 | 2.00737 |
| 2025-03-27 | 2.008148 |
| 2025-03-28 | 2.01121 |
| 2025-03-29 | 2.019554 |
| 2025-03-30 | 2.013855 |
| 2025-03-31 | 0.00073 |
| 2025-04-01 | 2.011025 |
| 2025-04-02 | 2.012157 |
| 2025-04-03 | 2.025669 |
| 2025-04-04 | 2.021445 |
| 2025-04-05 | 2.026394 |
| 2025-04-06 | 2.02347 |
| 2025-04-07 | 2.021921 |
| 2025-04-08 | 2.020788 |
| 2025-04-09 | 2.024383 |
| 2025-04-10 | 2.019491 |
| 2025-04-11 | 2.034847 |
| 2025-04-12 | 2.036137 |
| 2025-04-13 | 2.039125 |
| 2025-04-14 | 2.041863 |
| 2025-04-15 | 2.038888 |
| 2025-04-16 | 2.043952 |
| 2025-04-17 | 2.047157 |
| 2025-04-18 | 2.041319 |
| 2025-04-19 | 2.059177 |
| 2025-04-20 | 2.055774 |
| 2025-04-21 | 2.044876 |
| 2025-04-22 | 2.039262 |
| 2025-04-23 | 2.032137 |
| 2025-04-24 | 2.037092 |
| 2025-04-25 | 2.036171 |
| 2025-04-26 | 2.056044 |
| 2025-04-27 | 2.060456 |
| 2025-04-28 | 2.061919 |
| 2025-04-29 | 2.06383 |
| 2025-04-30 | 2.061149 |
| 2025-05-01 | 2.056549 |
| 2025-05-02 | 2.056095 |
| 2025-05-03 | 2.057489 |
| 2025-05-04 | 2.060862 |
| 2025-05-05 | 2.059616 |
| 2025-05-06 | 2.059258 |
| 2025-05-08 | 2.0614 |
| 2025-05-09 | 2.061516 |
| 2025-05-10 | 2.058407 |
| 2025-05-11 | 2.061631 |
| 2025-05-12 | 2.061589 |
| 2025-05-13 | 2.063183 |
| 2025-05-14 | 2.061594 |
| 2025-05-15 | 2.058901 |
| 2025-05-17 | 2.059323 |
| 2025-05-18 | 2.061369 |
| 2025-05-19 | 2.062629 |
| 2025-05-20 | 2.056048 |
| 2025-05-21 | 2.065819 |
| 2025-05-22 | 2.061817 |
| 2025-05-23 | 2.063809 |
| 2025-05-24 | 2.061311 |
| 2025-05-25 | 2.061753 |
| 2025-05-26 | 2.068132 |
| 2025-05-27 | 2.065094 |
| 2025-05-28 | 2.063075 |
| 2025-05-29 | 2.063059 |
| 2025-05-30 | 2.063125 |
| 2025-05-31 | 2.062958 |
| 2025-06-01 | 2.062145 |
| 2025-06-02 | 2.067081 |
| 2025-06-03 | 2.065217 |
| 2025-06-04 | 2.061905 |
| 2025-06-05 | 2.062474 |
| 2025-06-06 | 2.063474 |
| 2025-06-07 | 2.064428 |
| 2025-06-08 | 2.065283 |
| 2025-06-09 | 2.061026 |
| 2025-06-10 | 2.060921 |
| 2025-06-11 | 2.059069 |
| 2025-06-12 | 2.057383 |
| 2025-06-13 | 2.06055 |
| 2025-06-14 | 2.063565 |
| 2025-06-15 | 2.065508 |
| 2025-06-16 | 2.0684 |
| 2025-06-17 | 2.063141 |
| 2025-06-18 | 2.064053 |
| 2025-06-19 | 2.063261 |
| 2025-06-20 | 2.067928 |
| 2025-06-21 | 2.066445 |
| 2025-06-22 | 2.066951 |
| 2025-06-23 | 2.065538 |
| 2025-06-24 | 2.070498 |
| 2025-06-25 | 2.067856 |
| 2025-06-26 | 2.0736 |
| 2025-06-27 | 2.066112 |
| 2025-06-28 | 2.065801 |
| 2025-06-29 | 2.066428 |
| 2025-06-30 | 2.066162 |
| 2025-07-01 | 2.066443 |
| 2025-07-02 | 2.065385 |
| 2025-07-03 | 2.070702 |
| 2025-07-04 | 2.065556 |
| 2025-07-05 | 2.066568 |
| 2025-07-06 | 2.065858 |
| 2025-07-07 | 2.067191 |
| 2025-07-08 | 2.071075 |
| 2025-07-09 | 2.068754 |
| 2025-07-10 | 2.071892 |
| 2025-07-11 | 2.065518 |
| 2025-07-12 | 2.065981 |
| 2025-07-13 | 2.068066 |
| 2025-07-14 | 2.067876 |
| 2025-07-15 | 2.065877 |
| 2025-07-16 | 2.061316 |
| 2025-07-17 | 2.067857 |
| 2025-07-18 | 2.071512 |
| 2025-07-19 | 2.068645 |
| 2025-07-20 | 2.067973 |
| 2025-07-21 | 2.064983 |
| 2025-07-22 | 2.072103 |
| 2025-07-23 | 2.073916 |
| 2025-07-24 | 2.073892 |
| 2025-07-25 | 2.070546 |
| 2025-07-26 | 2.072931 |
| 2025-07-27 | 2.069377 |
| 2025-07-28 | 2.075784 |
| 2025-07-29 | 2.070818 |
| 2025-07-30 | 2.067576 |
| 2025-07-31 | 2.068778 |
| 2025-08-01 | 2.069096 |
| 2025-08-02 | 2.070122 |
| 2025-08-03 | 2.06971 |
| 2025-08-04 | 2.085103 |
| 2025-08-05 | 2.072796 |
| 2025-08-06 | 2.070127 |
| 2025-08-07 | 2.076498 |
| 2025-08-08 | 2.064892 |
| 2025-08-09 | 2.074218 |
| 2025-08-10 | 2.072123 |
| 2025-08-11 | 2.074715 |
| 2025-08-12 | 2.071587 |
| 2025-08-13 | 2.068051 |
| 2025-08-14 | 2.068641 |
| 2025-08-15 | 2.073979 |
| 2025-08-16 | 2.072311 |
| 2025-08-17 | 2.073164 |
| 2025-08-18 | 2.077273 |
| 2025-08-19 | 2.072905 |
| 2025-08-20 | 2.072285 |
| 2025-08-21 | 2.077452 |
| 2025-08-22 | 2.071808 |
| 2025-08-23 | 2.071812 |
| 2025-08-24 | 2.073328 |
| 2025-08-25 | 2.090436 |
| 2025-08-26 | 2.070735 |
| 2025-08-27 | 2.073906 |
| 2025-08-28 | 2.071504 |
| 2025-08-29 | 2.074909 |
| 2025-08-30 | 2.074373 |
| 2025-08-31 | 2.072597 |
| 2025-09-01 | 2.077411 |
| 2025-09-02 | 2.072932 |
| 2025-09-03 | 2.072639 |
| 2025-09-04 | 2.070399 |
| 2025-09-05 | 2.071395 |
| 2025-09-06 | 2.069448 |
| 2025-09-07 | 2.070159 |
| 2025-09-08 | 2.078472 |
| 2025-09-09 | 2.071691 |
| 2025-09-10 | 2.070218 |
| 2025-09-11 | 2.073914 |
| 2025-09-13 | 2.068994 |
| 2025-09-14 | 2.07066 |
| 2025-09-15 | 2.073742 |
| 2025-09-16 | 2.070924 |
| 2025-09-17 | 2.083005 |
| 2025-09-18 | 2.073952 |
| 2025-09-19 | 2.075032 |
| 2025-09-20 | 2.074792 |
| 2025-09-21 | 2.073106 |
| 2025-09-22 | 2.069972 |
| 2025-09-23 | 2.072672 |
| 2025-09-24 | 2.072704 |
| 2025-09-25 | 2.073555 |
| 2025-09-26 | 2.066443 |
| 2025-09-27 | 2.072523 |
| 2025-09-28 | 2.079128 |
| 2025-09-29 | 2.082724 |
| 2025-09-30 | 2.075349 |
| 2025-10-01 | 2.070516 |
| 2025-10-02 | 2.070986 |
| 2025-10-03 | 2.073138 |
| 2025-10-04 | 2.071502 |
| 2025-10-05 | 2.071749 |
| 2025-10-06 | 2.071704 |
| 2025-10-07 | 2.07807 |
| 2025-10-08 | 2.073009 |
| 2025-10-09 | 2.072745 |
| 2025-10-10 | 2.068391 |
| 2025-10-11 | 2.077571 |
| 2025-10-12 | 2.074733 |
| 2025-10-13 | 2.082816 |
| 2025-10-14 | 2.074002 |
| 2025-10-15 | 2.077713 |
| 2025-10-16 | 2.072151 |
| 2025-10-17 | 2.078824 |
| 2025-10-18 | 2.071348 |
| 2025-10-19 | 2.070272 |
| 2025-10-20 | 2.069586 |
| 2025-10-21 | 2.073405 |
| 2025-10-22 | 2.070849 |
| 2025-10-23 | 2.074295 |
| 2025-10-24 | 2.07681 |
| 2025-10-25 | 0.00035 |
| 2025-10-26 | 0.000348 |
| 2025-10-27 | 0.000324 |
| 2025-10-28 | 0.000341 |
| 2025-10-29 | 0.00036 |
| 2025-10-30 | 0.00036 |
| 2025-10-31 | 0.000398 |
| 2025-11-01 | 0.000399 |
| 2025-11-02 | 0.000404 |
| 2025-11-03 | 0.000418 |
| 2025-11-04 | 0.00046 |
| 2025-11-05 | 0.000473 |
| 2025-11-06 | 0.000474 |
| 2025-11-07 | 0.000473 |
| 2025-11-08 | 0.000456 |
| 2025-11-09 | 0.000426 |
| 2025-11-10 | 0.000425 |
| 2025-11-11 | 0.000434 |
| 2025-11-12 | 0.000462 |
| 2025-11-13 | 0.000451 |
| 2025-11-14 | 0.000476 |
| 2025-11-15 | 0.000481 |
| 2025-11-16 | 2.059243 |
| 2025-11-17 | 2.063794 |
| 2025-11-18 | 2.064971 |
| 2025-11-19 | 2.058493 |
| 2025-11-20 | 2.05767 |
| 2025-11-21 | 2.056548 |
| 2025-11-22 | 2.051303 |
| 2025-11-23 | 2.05544 |
| 2025-11-24 | 2.056755 |
| 2025-11-25 | 2.056719 |
| 2025-11-26 | 2.058678 |
| 2025-11-27 | 2.052717 |
| 2025-11-28 | 2.056589 |
| 2025-11-29 | 2.048031 |
| 2025-11-30 | 2.049633 |
| 2025-12-01 | 2.059145 |
| 2025-12-02 | 2.050697 |
| 2025-12-03 | 2.045532 |
| 2025-12-04 | 2.047428 |
| 2025-12-05 | 2.044693 |
| 2025-12-06 | 2.042163 |
| 2025-12-07 | 2.046698 |
| 2025-12-08 | 2.046014 |
| 2025-12-09 | 2.04382 |
| 2025-12-11 | 2.054923 |
| 2025-12-12 | 2.048702 |
| 2025-12-13 | 2.044181 |
| 2025-12-14 | 2.04594 |
| 2025-12-15 | 2.048293 |
| 2025-12-16 | 2.045836 |
| 2025-12-17 | 2.044316 |
| 2025-12-18 | 2.043065 |
| 2025-12-19 | 2.048601 |
| 2025-12-20 | 2.049192 |
| 2025-12-21 | 2.047964 |
| 2025-12-22 | 2.049833 |
| 2025-12-23 | 2.05341 |
| 2025-12-24 | 2.052681 |
| 2025-12-25 | 2.05108 |
| 2025-12-26 | 2.051655 |
| 2025-12-27 | 2.051217 |
| 2025-12-28 | 2.0517 |
| 2025-12-29 | 2.052465 |
| 2025-12-30 | 2.054257 |
| 2025-12-31 | 2.051747 |
| 2026-01-01 | 2.051674 |
| 2026-01-02 | 2.052026 |
| 2026-01-03 | 2.0479 |
| 2026-01-04 | 2.048343 |
| 2026-01-05 | 2.048392 |
| 2026-01-06 | 2.056642 |
| 2026-01-07 | 2.052604 |
| 2026-01-08 | 2.043672 |
| 2026-01-09 | 2.05016 |
| 2026-01-10 | 2.050582 |
| 2026-01-11 | 2.050911 |
| 2026-01-12 | 2.055003 |
| 2026-01-13 | 2.051394 |
| 2026-01-14 | 2.05294 |
| 2026-01-15 | 2.054512 |
| 2026-01-16 | 2.052458 |
| 2026-01-17 | 2.057602 |
| 2026-01-18 | 2.056081 |
| 2026-01-19 | 2.057706 |
| 2026-01-20 | 2.056773 |
| 2026-01-21 | 2.056491 |
| 2026-01-22 | 2.05414 |
| 2026-01-23 | 2.065863 |
| 2026-01-24 | 2.056045 |
| 2026-01-25 | 2.056124 |
| 2026-01-26 | 2.070273 |
| 2026-01-27 | 2.057672 |
| 2026-01-28 | 2.058132 |
| 2026-01-29 | 2.057414 |
| 2026-01-30 | 2.054804 |
| 2026-01-31 | 2.055504 |
| 2026-02-01 | 2.057293 |
| 2026-02-02 | 2.046303 |
| 2026-02-03 | 2.053603 |
| 2026-02-04 | 2.063422 |
| 2026-02-05 | 2.054137 |
| 2026-02-06 | 2.057607 |
| 2026-02-07 | 2.053574 |
| 2026-02-08 | 2.05623 |
| 2026-02-09 | 2.064408 |
| 2026-02-10 | 2.062443 |
| 2026-02-11 | 2.058503 |
| 2026-02-12 | 2.053174 |
| 2026-02-13 | 2.057159 |
| 2026-02-14 | 2.056672 |
| 2026-02-15 | 2.056812 |
| 2026-02-16 | 2.05983 |
| 2026-02-17 | 2.057502 |
| 2026-02-18 | 2.060485 |
| 2026-02-19 | 2.054422 |
| 2026-02-20 | 2.05601 |
| 2026-02-21 | 2.057087 |
| 2026-02-22 | 2.05438 |
| 2026-02-23 | 2.068744 |
| 2026-02-24 | 2.060242 |
| 2026-02-25 | 2.059376 |
| 2026-02-26 | 2.066185 |
| 2026-02-27 | 2.05699 |
| 2026-02-28 | 2.054442 |
| 2026-03-01 | 2.055254 |
| 2026-03-02 | 2.058367 |
| 2026-03-03 | 2.054579 |
| 2026-03-04 | 2.058264 |
| 2026-03-05 | 2.066208 |
| 2026-03-06 | 2.059982 |
| 2026-03-07 | 2.056026 |
| 2026-03-08 | 2.054863 |
| 2026-03-09 | 2.050888 |
| 2026-03-10 | 2.06147 |
| 2026-03-11 | 2.056775 |
| 2026-03-12 | 2.053208 |
| 2026-03-13 | 2.055456 |
| 2026-03-14 | 2.056814 |
| 2026-03-15 | 2.058702 |
| 2026-03-16 | 2.056007 |
| 2026-03-17 | 2.060903 |
| 2026-03-18 | 2.061358 |
| 2026-03-19 | 2.048076 |
| 2026-03-20 | 2.065757 |
| 2026-03-21 | 2.057902 |
| 2026-03-22 | 2.058177 |
| 2026-03-23 | 2.056067 |
| 2026-03-24 | 2.061938 |
| 2026-03-25 | 2.061305 |
| 2026-03-26 | 2.062228 |
| 2026-03-27 | 2.060424 |
| 2026-03-28 | 2.061018 |
| 2026-03-29 | 2.058055 |
| 2026-03-30 | 2.06055 |
| 2026-03-31 | 2.057885 |
| 2026-04-01 | 2.058496 |
| 2026-04-02 | 2.06039 |
| 2026-04-03 | 2.064204 |
| 2026-04-04 | 2.065569 |
| 2026-04-05 | 2.062885 |
| 2026-04-06 | 2.065249 |
| 2026-04-07 | 2.058822 |
| 2026-04-08 | 2.069094 |
| 2026-04-09 | 2.05829 |
| 2026-04-10 | 2.05829 |
| 2026-04-11 | 2.070445 |
| 2026-04-12 | 2.067289 |
| 2026-04-13 | 2.064248 |
| 2026-04-14 | 2.05721 |
| 2026-04-15 | 2.06094 |
| 2026-04-16 | 2.067729 |
| 2026-04-17 | 2.067495 |
| 2026-04-18 | 2.059658 |
| 2026-04-19 | 2.058469 |
| 2026-04-20 | 2.054511 |
| 2026-04-21 | 2.06339 |
| 2026-04-22 | 2.060256 |
| 2026-04-23 | 2.057396 |
| 2026-04-24 | 2.060504 |
| 2026-04-25 | 2.068181 |
| 2026-04-26 | 2.075174 |
| 2026-04-27 | 2.066271 |
| 2026-04-28 | 2.057588 |
| 2026-04-29 | 2.065683 |
| 2026-04-30 | 2.055061 |
| 2026-05-01 | 2.054605 |
| 2026-05-02 | 2.055907 |
| 2026-05-03 | 2.055214 |
| 2026-05-04 | 2.054466 |
| 2026-05-05 | 2.053789 |
| 2026-05-06 | 2.06808 |
| 2026-05-07 | 2.05723 |
| 2026-05-08 | 2.058264 |
| 2026-05-09 | 2.054478 |
| 2026-05-10 | 2.0713 |
| 2026-05-11 | 2.068597 |
| 2026-05-12 | 2.064323 |
| 2026-05-14 | 2.056521 |
| 2026-05-15 | 2.05566 |
| 2026-05-16 | 2.054032 |
| 2026-05-17 | 2.062826 |
| 2026-05-18 | 2.05972 |
| 2026-05-19 | 2.056344 |
| 2026-05-20 | 2.05667 |
| 2026-05-21 | 2.060627 |
| 2026-05-23 | 2.064215 |
| 2026-05-24 | 2.063538 |
| 2026-05-25 | 2.071082 |
| 2026-05-26 | 2.065078 |
| 2026-05-27 | 2.064004 |
| 2026-05-28 | 2.062506 |
| 2026-05-29 | 2.069975 |
| 2026-05-30 | 2.059709 |
| 2026-05-31 | 2.060346 |
| 2026-06-01 | 2.06134 |
| 2026-06-02 | 2.061477 |
| 2026-06-03 | 2.062156 |
| 2026-06-04 | 2.062701 |
| 2026-06-05 | 2.061393 |
| 2026-06-06 | 2.060117 |
| 2026-06-09 | 2.061875 |
| 2026-06-10 | 2.060834 |
| 2026-06-11 | 2.063623 |
| 2026-06-12 | 2.068561 |
| 2026-06-13 | 2.063982 |
| 2026-06-14 | 2.061981 |
| 2026-06-15 | 2.06341 |
| 2026-06-16 | 2.064183 |
| 2026-06-17 | 2.062239 |
| 2026-06-18 | 2.06351 |
| 2026-06-19 | 2.060916 |
| 2026-06-20 | 2.060609 |
| 2026-06-21 | 2.06322 |
| 2026-06-22 | 2.063652 |
| 2026-06-23 | 2.059585 |
| 2026-06-24 | 2.064446 |
| 2026-06-25 | 2.068264 |
| 2026-06-26 | 2.069991 |
| 2026-06-27 | 2.060422 |
| 2026-06-28 | 2.062908 |
| 2026-06-29 | 2.06374 |
| 2026-06-30 | 2.06735 |
| 2026-07-01 | 2.067202 |
| 2026-07-02 | 2.06393 |
| 2026-07-03 | 2.069703 |
| 2026-07-04 | 2.062522 |
| 2026-07-05 | 2.065 |
| 2026-07-06 | 2.066219 |
| 2026-07-07 | 2.069832 |
| 2026-07-08 | 2.062886 |
| 2026-07-09 | 2.07044 |
| 2026-07-10 | 2.06975 |
| 2026-07-11 | 2.0642 |
| 2026-07-12 | 2.065792 |
| 2026-07-13 | 2.062015 |
| 2026-07-14 | 2.067319 |
| 2026-07-15 | 2.075439 |
| 2026-07-16 | 2.077139 |
| 2026-07-17 | 2.066054 |
| 2026-07-18 | 2.07036 |
| 2026-07-19 | 2.067652 |
| 2026-07-20 | 2.069844 |
| 2026-07-21 | 2.066576 |
| 2026-07-22 | 2.068811 |
| 2026-07-23 | 2.071954 |
| 2026-07-24 | 2.07248 |
| 2026-07-25 | 2.072773 |
| 2026-07-26 | 2.071757 |
| 2026-07-27 | 2.077002 |
| 2026-07-28 | 2.071733 |
| 2026-07-29 | 2.071326 |
| 2026-07-30 | 2.076198 |
| 2026-07-31 | 2.072633 |
| 2026-08-01 | 2.082093 |
| 2026-08-02 | 2.07483 |
| 2026-08-03 | 2.082342 |
| 2026-08-04 | 2.072987 |
| 2026-08-05 | 2.076787 |
| 2026-08-06 | 2.077021 |
| 2026-08-07 | 2.072061 |
| 2026-08-08 | 2.070707 |
| 2026-08-09 | 2.070255 |
| 2026-08-10 | 2.079429 |
| 2026-08-11 | 2.072476 |
| 2026-08-12 | 2.07565 |
| 2026-08-13 | 2.072008 |
| 2026-08-14 | 2.075387 |
| 2026-08-15 | 2.075203 |
| 2026-08-16 | 2.074741 |
| 2026-08-17 | 2.079389 |
| 2026-08-18 | 2.072955 |
| 2026-08-20 | 2.084187 |
| 2026-08-21 | 2.073538 |
| 2026-08-22 | 2.07995 |
| 2026-08-23 | 2.075941 |
| 2026-08-24 | 2.071815 |
| 2026-08-25 | 2.076658 |
| 2026-08-26 | 2.076164 |
| 2026-08-27 | 2.074406 |
| 2026-08-28 | 2.073072 |
| 2026-08-29 | 2.072206 |
| 2026-08-30 | 2.071975 |
| 2026-08-31 | 2.06393 |
| 2026-09-01 | 2.076389 |
| 2026-09-02 | 2.07223 |
| 2026-09-03 | 2.07546 |
| 2026-09-04 | 2.072754 |
| 2026-09-05 | 2.070448 |
| 2026-09-06 | 2.073006 |
| 2026-09-07 | 2.074937 |
| 2026-09-08 | 2.075292 |
| 2026-09-09 | 2.077222 |
| 2026-09-10 | 2.073704 |
| 2026-09-11 | 2.073516 |
| 2026-09-12 | 2.072814 |
| 2026-09-13 | 2.074587 |
| 2026-09-14 | 2.074296 |
| 2026-09-15 | 2.070524 |
| 2026-09-16 | 2.07394 |
| 2026-09-17 | 2.07085 |
| 2026-09-18 | 2.072171 |
| 2026-09-19 | 2.066569 |
| 2026-09-20 | 2.070098 |
| 2026-09-21 | 2.077673 |
| 2026-09-22 | 2.074188 |
| 2026-09-23 | 2.07223 |
| 2026-09-24 | 2.070256 |
| 2026-09-25 | 2.075268 |
| 2026-09-26 | 2.076859 |
| 2026-09-27 | 2.075248 |
| 2026-09-28 | 2.07314 |
| 2026-09-30 | 2.0732 |
| 2026-10-02 | 2.072284 |
| 2026-10-03 | 2.071542 |
| 2026-10-05 | 2.077163 |
| 2026-10-06 | 2.07714 |
| 2026-10-07 | 2.075489 |
| 2026-10-08 | 2.076091 |
| 2026-10-09 | 2.073757 |
| 2026-10-10 | 2.062335 |
| 2026-10-11 | 2.072417 |
| 2026-10-12 | 2.076157 |
| 2026-10-13 | 2.074421 |
| 2026-10-14 | 2.075784 |
| 2026-10-15 | 2.070968 |
| 2026-10-16 | 2.075256 |
| 2026-10-17 | 2.073439 |
| 2026-10-18 | 2.074494 |
| 2026-10-19 | 2.069254 |
| 2026-10-20 | 2.074767 |
| 2026-10-21 | 2.076326 |
| 2026-10-22 | 2.076365 |
| 2026-10-23 | 2.076839 |
| 2026-10-24 | 2.078572 |
| 2026-10-25 | 2.076409 |
| 2026-10-26 | 2.07949 |
| 2026-10-27 | 2.072196 |
| 2026-10-28 | 2.073602 |
| 2026-10-29 | 2.079912 |
| 2026-10-30 | 2.075027 |
| 2026-10-31 | 2.063802 |
| 2026-11-01 | 2.063802 |
High
2.0904
Low
0.000324
Average
1.9702
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/MNT API questions
How do I get the MWK/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/MNT rate in rates.MNT.
How far back does MWK/MNT historical data go?
Daily MWK/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.