MWK to MMK exchange rate API
Kwacha to Kyat · quoted 2026-10-28
1.2094
▲ +0.09% over 2Y
1 MWK = 1.2094 MMK · 1 MMK = 0.82687 MWK · Get this rate via the API
1 MWK buys 1.2094 MMK as of 2026-10-28, so 1 MMK buys 0.82687 MWK. Over the last 2 years, MWK/MMK traded between 1.2039 and 1.2215, averaged 1.2106 and rose 0.09%. The API holds daily MWK/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 1.208258 |
| 2024-10-29 | 1.210096 |
| 2024-10-30 | 1.212433 |
| 2024-10-31 | 1.210663 |
| 2024-11-01 | 1.210459 |
| 2024-11-02 | 1.21039 |
| 2024-11-03 | 1.211527 |
| 2024-11-04 | 1.211799 |
| 2024-11-05 | 1.210736 |
| 2024-11-06 | 1.210749 |
| 2024-11-07 | 1.209387 |
| 2024-11-08 | 1.209104 |
| 2024-11-09 | 1.209631 |
| 2024-11-10 | 1.211362 |
| 2024-11-11 | 1.203928 |
| 2024-11-12 | 1.203887 |
| 2024-11-13 | 1.207611 |
| 2024-11-14 | 1.209385 |
| 2024-11-15 | 1.209475 |
| 2024-11-16 | 1.20908 |
| 2024-11-17 | 1.211658 |
| 2024-11-18 | 1.208375 |
| 2024-11-19 | 1.208545 |
| 2024-11-20 | 1.209438 |
| 2024-11-21 | 1.209979 |
| 2024-11-22 | 1.209457 |
| 2024-11-23 | 1.209005 |
| 2024-11-24 | 1.211456 |
| 2024-11-25 | 1.211113 |
| 2024-11-26 | 1.210856 |
| 2024-11-27 | 1.210018 |
| 2024-11-28 | 1.209838 |
| 2024-11-29 | 1.210708 |
| 2024-11-30 | 1.210348 |
| 2024-12-01 | 1.211362 |
| 2024-12-02 | 1.212402 |
| 2024-12-03 | 1.210207 |
| 2024-12-04 | 1.209437 |
| 2024-12-05 | 1.209321 |
| 2024-12-06 | 1.208548 |
| 2024-12-07 | 1.208534 |
| 2024-12-08 | 1.211656 |
| 2024-12-09 | 1.209427 |
| 2024-12-10 | 1.208469 |
| 2024-12-11 | 1.209685 |
| 2024-12-12 | 1.210626 |
| 2024-12-13 | 1.210724 |
| 2024-12-14 | 1.209543 |
| 2024-12-15 | 1.211362 |
| 2024-12-16 | 1.212583 |
| 2024-12-17 | 1.213136 |
| 2024-12-18 | 1.212143 |
| 2024-12-19 | 1.212181 |
| 2024-12-20 | 1.211701 |
| 2024-12-21 | 1.210807 |
| 2024-12-22 | 1.211658 |
| 2024-12-23 | 1.211251 |
| 2024-12-24 | 1.210562 |
| 2024-12-25 | 1.212236 |
| 2024-12-26 | 1.213097 |
| 2024-12-27 | 1.213276 |
| 2024-12-28 | 1.212747 |
| 2024-12-29 | 1.211526 |
| 2024-12-30 | 1.211763 |
| 2024-12-31 | 1.210796 |
| 2025-01-01 | 1.209268 |
| 2025-01-02 | 1.20956 |
| 2025-01-03 | 1.209981 |
| 2025-01-04 | 1.209086 |
| 2025-01-05 | 1.21143 |
| 2025-01-06 | 1.210495 |
| 2025-01-07 | 1.210428 |
| 2025-01-08 | 1.209357 |
| 2025-01-09 | 1.211272 |
| 2025-01-10 | 1.21053 |
| 2025-01-11 | 1.21048 |
| 2025-01-12 | 1.211534 |
| 2025-01-13 | 1.209984 |
| 2025-01-14 | 1.21025 |
| 2025-01-15 | 1.210646 |
| 2025-01-16 | 1.210859 |
| 2025-01-17 | 1.21019 |
| 2025-01-18 | 1.209139 |
| 2025-01-19 | 1.211361 |
| 2025-01-20 | 1.210571 |
| 2025-01-21 | 1.210443 |
| 2025-01-22 | 1.210894 |
| 2025-01-23 | 1.21072 |
| 2025-01-24 | 1.209395 |
| 2025-01-25 | 1.209026 |
| 2025-01-26 | 1.21159 |
| 2025-01-27 | 1.21044 |
| 2025-01-28 | 1.209459 |
| 2025-01-29 | 1.209214 |
| 2025-01-30 | 1.209406 |
| 2025-01-31 | 1.209323 |
| 2025-02-01 | 1.210647 |
| 2025-02-02 | 1.211599 |
| 2025-02-03 | 1.209224 |
| 2025-02-04 | 1.206088 |
| 2025-02-05 | 1.206536 |
| 2025-02-06 | 1.209851 |
| 2025-02-07 | 1.209878 |
| 2025-02-08 | 1.208929 |
| 2025-02-09 | 1.211362 |
| 2025-02-10 | 1.205884 |
| 2025-02-11 | 1.207401 |
| 2025-02-12 | 1.208248 |
| 2025-02-13 | 1.209263 |
| 2025-02-14 | 1.210074 |
| 2025-02-15 | 1.211739 |
| 2025-02-16 | 1.211453 |
| 2025-02-17 | 1.21371 |
| 2025-02-18 | 1.213443 |
| 2025-02-19 | 1.213518 |
| 2025-02-20 | 1.21217 |
| 2025-02-21 | 1.212039 |
| 2025-02-22 | 1.211948 |
| 2025-02-23 | 1.211361 |
| 2025-02-24 | 1.210469 |
| 2025-02-25 | 1.212029 |
| 2025-02-26 | 1.211509 |
| 2025-02-27 | 1.212425 |
| 2025-02-28 | 1.211582 |
| 2025-03-01 | 1.210141 |
| 2025-03-02 | 1.211362 |
| 2025-03-03 | 1.209417 |
| 2025-03-04 | 1.210949 |
| 2025-03-05 | 1.210695 |
| 2025-03-06 | 1.210688 |
| 2025-03-07 | 1.221527 |
| 2025-03-08 | 1.209777 |
| 2025-03-09 | 1.2091 |
| 2025-03-10 | 1.209906 |
| 2025-03-11 | 1.210892 |
| 2025-03-12 | 1.210889 |
| 2025-03-13 | 1.210531 |
| 2025-03-14 | 1.210376 |
| 2025-03-15 | 1.209279 |
| 2025-03-16 | 1.209915 |
| 2025-03-17 | 1.212102 |
| 2025-03-18 | 1.210174 |
| 2025-03-19 | 1.210533 |
| 2025-03-20 | 1.210175 |
| 2025-03-21 | 1.210322 |
| 2025-03-22 | 1.208906 |
| 2025-03-23 | 1.213627 |
| 2025-03-25 | 1.209713 |
| 2025-03-26 | 1.209961 |
| 2025-03-27 | 1.209927 |
| 2025-03-28 | 1.210029 |
| 2025-03-29 | 1.213319 |
| 2025-03-30 | 1.211553 |
| 2025-03-31 | 1.211473 |
| 2025-04-01 | 1.213277 |
| 2025-04-02 | 1.210477 |
| 2025-04-03 | 1.215872 |
| 2025-04-04 | 1.211406 |
| 2025-04-05 | 1.211834 |
| 2025-04-06 | 1.2114 |
| 2025-04-07 | 1.209658 |
| 2025-04-08 | 1.209299 |
| 2025-04-09 | 1.210966 |
| 2025-04-10 | 1.208255 |
| 2025-04-11 | 1.217435 |
| 2025-04-12 | 1.208834 |
| 2025-04-13 | 1.211347 |
| 2025-04-14 | 1.212354 |
| 2025-04-15 | 1.210098 |
| 2025-04-16 | 1.210564 |
| 2025-04-17 | 1.211356 |
| 2025-04-18 | 1.211094 |
| 2025-04-19 | 1.211834 |
| 2025-04-20 | 1.21106 |
| 2025-04-21 | 1.209971 |
| 2025-04-22 | 1.210265 |
| 2025-04-23 | 1.205878 |
| 2025-04-24 | 1.20728 |
| 2025-04-25 | 1.208291 |
| 2025-04-26 | 1.207612 |
| 2025-04-27 | 1.211452 |
| 2025-04-28 | 1.211518 |
| 2025-04-29 | 1.213483 |
| 2025-04-30 | 1.211398 |
| 2025-05-01 | 1.20857 |
| 2025-05-02 | 1.208584 |
| 2025-05-03 | 1.208608 |
| 2025-05-04 | 1.211401 |
| 2025-05-05 | 1.210203 |
| 2025-05-06 | 1.209688 |
| 2025-05-08 | 1.210838 |
| 2025-05-09 | 1.211175 |
| 2025-05-10 | 1.209127 |
| 2025-05-11 | 1.211333 |
| 2025-05-12 | 1.210511 |
| 2025-05-13 | 1.212265 |
| 2025-05-14 | 1.210281 |
| 2025-05-15 | 1.210034 |
| 2025-05-17 | 1.209694 |
| 2025-05-18 | 1.21145 |
| 2025-05-19 | 1.210583 |
| 2025-05-20 | 1.207632 |
| 2025-05-21 | 1.21365 |
| 2025-05-22 | 1.210263 |
| 2025-05-23 | 1.211158 |
| 2025-05-24 | 1.210201 |
| 2025-05-25 | 1.211451 |
| 2025-05-26 | 1.21392 |
| 2025-05-27 | 1.212056 |
| 2025-05-28 | 1.210864 |
| 2025-05-29 | 1.210862 |
| 2025-05-30 | 1.210972 |
| 2025-05-31 | 1.210806 |
| 2025-06-01 | 1.211131 |
| 2025-06-02 | 1.214271 |
| 2025-06-03 | 1.212764 |
| 2025-06-04 | 1.210299 |
| 2025-06-05 | 1.211262 |
| 2025-06-06 | 1.210863 |
| 2025-06-07 | 1.209205 |
| 2025-06-08 | 1.21155 |
| 2025-06-09 | 1.209265 |
| 2025-06-10 | 1.209337 |
| 2025-06-11 | 1.210578 |
| 2025-06-12 | 1.209662 |
| 2025-06-13 | 1.208904 |
| 2025-06-14 | 1.208852 |
| 2025-06-15 | 1.211646 |
| 2025-06-16 | 1.212985 |
| 2025-06-17 | 1.210211 |
| 2025-06-18 | 1.210191 |
| 2025-06-19 | 1.209861 |
| 2025-06-20 | 1.209996 |
| 2025-06-21 | 1.21034 |
| 2025-06-22 | 1.211334 |
| 2025-06-23 | 1.208414 |
| 2025-06-24 | 1.213681 |
| 2025-06-25 | 1.211714 |
| 2025-06-26 | 1.215116 |
| 2025-06-27 | 1.210486 |
| 2025-06-28 | 1.209567 |
| 2025-06-29 | 1.211653 |
| 2025-06-30 | 1.21097 |
| 2025-07-01 | 1.210767 |
| 2025-07-02 | 1.210245 |
| 2025-07-03 | 1.21243 |
| 2025-07-04 | 1.209645 |
| 2025-07-05 | 1.2101 |
| 2025-07-06 | 1.210442 |
| 2025-07-07 | 1.210809 |
| 2025-07-08 | 1.211952 |
| 2025-07-09 | 1.210847 |
| 2025-07-10 | 1.213203 |
| 2025-07-11 | 1.20994 |
| 2025-07-12 | 1.209356 |
| 2025-07-13 | 1.211544 |
| 2025-07-14 | 1.210361 |
| 2025-07-15 | 1.20968 |
| 2025-07-16 | 1.206751 |
| 2025-07-17 | 1.210872 |
| 2025-07-18 | 1.212902 |
| 2025-07-19 | 1.210425 |
| 2025-07-20 | 1.211204 |
| 2025-07-21 | 1.208988 |
| 2025-07-22 | 1.21327 |
| 2025-07-23 | 1.213343 |
| 2025-07-24 | 1.21294 |
| 2025-07-25 | 1.21157 |
| 2025-07-26 | 1.212451 |
| 2025-07-27 | 1.211417 |
| 2025-07-28 | 1.213704 |
| 2025-07-29 | 1.210644 |
| 2025-07-30 | 1.209797 |
| 2025-07-31 | 1.209783 |
| 2025-08-01 | 1.209697 |
| 2025-08-02 | 1.209121 |
| 2025-08-03 | 1.209723 |
| 2025-08-04 | 1.218772 |
| 2025-08-05 | 1.212021 |
| 2025-08-06 | 1.211012 |
| 2025-08-07 | 1.213908 |
| 2025-08-08 | 1.210099 |
| 2025-08-09 | 1.21174 |
| 2025-08-10 | 1.21153 |
| 2025-08-11 | 1.21188 |
| 2025-08-12 | 1.209652 |
| 2025-08-13 | 1.209796 |
| 2025-08-14 | 1.209914 |
| 2025-08-15 | 1.209877 |
| 2025-08-16 | 1.209004 |
| 2025-08-17 | 1.210468 |
| 2025-08-18 | 1.212338 |
| 2025-08-19 | 1.210119 |
| 2025-08-20 | 1.209646 |
| 2025-08-21 | 1.211906 |
| 2025-08-22 | 1.209142 |
| 2025-08-23 | 1.209765 |
| 2025-08-24 | 1.2107 |
| 2025-08-25 | 1.220756 |
| 2025-08-26 | 1.209119 |
| 2025-08-27 | 1.210616 |
| 2025-08-28 | 1.209705 |
| 2025-08-29 | 1.211325 |
| 2025-08-30 | 1.210778 |
| 2025-08-31 | 1.211055 |
| 2025-09-01 | 1.21304 |
| 2025-09-02 | 1.210356 |
| 2025-09-03 | 1.209991 |
| 2025-09-04 | 1.208862 |
| 2025-09-05 | 1.209836 |
| 2025-09-06 | 1.208354 |
| 2025-09-07 | 1.209483 |
| 2025-09-08 | 1.213378 |
| 2025-09-09 | 1.209178 |
| 2025-09-10 | 1.208375 |
| 2025-09-11 | 1.210492 |
| 2025-09-13 | 1.208456 |
| 2025-09-14 | 1.209212 |
| 2025-09-15 | 1.210541 |
| 2025-09-16 | 1.209045 |
| 2025-09-17 | 1.216048 |
| 2025-09-18 | 1.210092 |
| 2025-09-19 | 1.21125 |
| 2025-09-20 | 1.210817 |
| 2025-09-21 | 1.210898 |
| 2025-09-22 | 1.208556 |
| 2025-09-23 | 1.209577 |
| 2025-09-24 | 1.209643 |
| 2025-09-25 | 1.210672 |
| 2025-09-26 | 1.206532 |
| 2025-09-27 | 1.209601 |
| 2025-09-28 | 1.214387 |
| 2025-09-29 | 1.215601 |
| 2025-09-30 | 1.211258 |
| 2025-10-01 | 1.209361 |
| 2025-10-02 | 1.20916 |
| 2025-10-03 | 1.210158 |
| 2025-10-04 | 1.20993 |
| 2025-10-05 | 1.21031 |
| 2025-10-06 | 1.209231 |
| 2025-10-07 | 1.212809 |
| 2025-10-08 | 1.210146 |
| 2025-10-09 | 1.21022 |
| 2025-10-10 | 1.207966 |
| 2025-10-11 | 1.212729 |
| 2025-10-12 | 1.212062 |
| 2025-10-13 | 1.215618 |
| 2025-10-14 | 1.21016 |
| 2025-10-15 | 1.2131 |
| 2025-10-16 | 1.20943 |
| 2025-10-17 | 1.213655 |
| 2025-10-18 | 1.208733 |
| 2025-10-19 | 1.209326 |
| 2025-10-20 | 1.208389 |
| 2025-10-21 | 1.210921 |
| 2025-10-22 | 1.210078 |
| 2025-10-23 | 1.211537 |
| 2025-10-24 | 1.212669 |
| 2025-10-25 | 1.210817 |
| 2025-10-26 | 1.210435 |
| 2025-10-27 | 1.21204 |
| 2025-10-28 | 1.209643 |
| 2025-10-29 | 1.209757 |
| 2025-10-30 | 1.20999 |
| 2025-10-31 | 1.210425 |
| 2025-11-01 | 1.209348 |
| 2025-11-02 | 1.210618 |
| 2025-11-03 | 1.213369 |
| 2025-11-04 | 1.21027 |
| 2025-11-05 | 1.209741 |
| 2025-11-06 | 1.209657 |
| 2025-11-07 | 1.209263 |
| 2025-11-08 | 1.213561 |
| 2025-11-09 | 1.212637 |
| 2025-11-10 | 1.212221 |
| 2025-11-11 | 1.210927 |
| 2025-11-12 | 1.211732 |
| 2025-11-13 | 1.209467 |
| 2025-11-14 | 1.209055 |
| 2025-11-15 | 1.209347 |
| 2025-11-16 | 1.209982 |
| 2025-11-17 | 1.212169 |
| 2025-11-18 | 1.210234 |
| 2025-11-19 | 1.210355 |
| 2025-11-20 | 1.209949 |
| 2025-11-21 | 1.211106 |
| 2025-11-22 | 1.207496 |
| 2025-11-23 | 1.20992 |
| 2025-11-24 | 1.21143 |
| 2025-11-25 | 1.210333 |
| 2025-11-26 | 1.213389 |
| 2025-11-27 | 1.209861 |
| 2025-11-28 | 1.211355 |
| 2025-11-29 | 1.209905 |
| 2025-11-30 | 1.210784 |
| 2025-12-01 | 1.21491 |
| 2025-12-02 | 1.210082 |
| 2025-12-03 | 1.209726 |
| 2025-12-04 | 1.210523 |
| 2025-12-05 | 1.210559 |
| 2025-12-06 | 1.209724 |
| 2025-12-07 | 1.210938 |
| 2025-12-08 | 1.211283 |
| 2025-12-09 | 1.2097 |
| 2025-12-11 | 1.216167 |
| 2025-12-12 | 1.212296 |
| 2025-12-13 | 1.210716 |
| 2025-12-14 | 1.211809 |
| 2025-12-15 | 1.212315 |
| 2025-12-16 | 1.211282 |
| 2025-12-17 | 1.21008 |
| 2025-12-18 | 1.209125 |
| 2025-12-19 | 1.211059 |
| 2025-12-20 | 1.211203 |
| 2025-12-21 | 1.211512 |
| 2025-12-22 | 1.211576 |
| 2025-12-23 | 1.213655 |
| 2025-12-24 | 1.211546 |
| 2025-12-25 | 1.210922 |
| 2025-12-26 | 1.211009 |
| 2025-12-27 | 1.211352 |
| 2025-12-28 | 1.211594 |
| 2025-12-29 | 1.211343 |
| 2025-12-30 | 1.211627 |
| 2025-12-31 | 1.210243 |
| 2026-01-01 | 1.209645 |
| 2026-01-02 | 1.210524 |
| 2026-01-03 | 1.208212 |
| 2026-01-04 | 1.209346 |
| 2026-01-05 | 1.208583 |
| 2026-01-06 | 1.213126 |
| 2026-01-07 | 1.210258 |
| 2026-01-08 | 1.210169 |
| 2026-01-09 | 1.209011 |
| 2026-01-10 | 1.209694 |
| 2026-01-11 | 1.21038 |
| 2026-01-12 | 1.211791 |
| 2026-01-13 | 1.209925 |
| 2026-01-14 | 1.209817 |
| 2026-01-15 | 1.210587 |
| 2026-01-16 | 1.209835 |
| 2026-01-17 | 1.212446 |
| 2026-01-18 | 1.211991 |
| 2026-01-19 | 1.211795 |
| 2026-01-20 | 1.211941 |
| 2026-01-21 | 1.21105 |
| 2026-01-22 | 1.209883 |
| 2026-01-23 | 1.213613 |
| 2026-01-24 | 1.210959 |
| 2026-01-25 | 1.211291 |
| 2026-01-26 | 1.21849 |
| 2026-01-27 | 1.21157 |
| 2026-01-28 | 1.210904 |
| 2026-01-29 | 1.210664 |
| 2026-01-30 | 1.20977 |
| 2026-01-31 | 1.210488 |
| 2026-02-01 | 1.210934 |
| 2026-02-02 | 1.204194 |
| 2026-02-03 | 1.20841 |
| 2026-02-04 | 1.214386 |
| 2026-02-05 | 1.208923 |
| 2026-02-06 | 1.210458 |
| 2026-02-07 | 1.208628 |
| 2026-02-08 | 1.210205 |
| 2026-02-09 | 1.214322 |
| 2026-02-10 | 1.213012 |
| 2026-02-11 | 1.210741 |
| 2026-02-12 | 1.208343 |
| 2026-02-13 | 1.209816 |
| 2026-02-14 | 1.209466 |
| 2026-02-15 | 1.210903 |
| 2026-02-16 | 1.21162 |
| 2026-02-17 | 1.20975 |
| 2026-02-18 | 1.211995 |
| 2026-02-19 | 1.208567 |
| 2026-02-20 | 1.209969 |
| 2026-02-21 | 1.209649 |
| 2026-02-22 | 1.209915 |
| 2026-02-23 | 1.216957 |
| 2026-02-24 | 1.21197 |
| 2026-02-25 | 1.211096 |
| 2026-02-26 | 1.21519 |
| 2026-02-27 | 1.210181 |
| 2026-02-28 | 1.209831 |
| 2026-03-01 | 1.210391 |
| 2026-03-02 | 1.21094 |
| 2026-03-03 | 1.20861 |
| 2026-03-04 | 1.210728 |
| 2026-03-05 | 1.210556 |
| 2026-03-06 | 1.211459 |
| 2026-03-07 | 1.209614 |
| 2026-03-08 | 1.209906 |
| 2026-03-09 | 1.206433 |
| 2026-03-10 | 1.213033 |
| 2026-03-11 | 1.209949 |
| 2026-03-12 | 1.208279 |
| 2026-03-13 | 1.208513 |
| 2026-03-14 | 1.209993 |
| 2026-03-15 | 1.211179 |
| 2026-03-16 | 1.20979 |
| 2026-03-17 | 1.211906 |
| 2026-03-18 | 1.21291 |
| 2026-03-19 | 1.205025 |
| 2026-03-20 | 1.214749 |
| 2026-03-21 | 1.211415 |
| 2026-03-22 | 1.21139 |
| 2026-03-23 | 1.209111 |
| 2026-03-24 | 1.213489 |
| 2026-03-25 | 1.212498 |
| 2026-03-26 | 1.208205 |
| 2026-03-27 | 1.212536 |
| 2026-03-28 | 1.210442 |
| 2026-03-29 | 1.210383 |
| 2026-03-30 | 1.211154 |
| 2026-03-31 | 1.210081 |
| 2026-04-01 | 1.209674 |
| 2026-04-02 | 1.210996 |
| 2026-04-03 | 1.212795 |
| 2026-04-04 | 1.213638 |
| 2026-04-05 | 1.212818 |
| 2026-04-06 | 1.213521 |
| 2026-04-07 | 1.210003 |
| 2026-04-08 | 1.215964 |
| 2026-04-09 | 1.208955 |
| 2026-04-10 | 1.208943 |
| 2026-04-11 | 1.209614 |
| 2026-04-12 | 1.213073 |
| 2026-04-13 | 1.213135 |
| 2026-04-14 | 1.20913 |
| 2026-04-15 | 1.210408 |
| 2026-04-16 | 1.214239 |
| 2026-04-17 | 1.209092 |
| 2026-04-18 | 1.209807 |
| 2026-04-19 | 1.209005 |
| 2026-04-20 | 1.206823 |
| 2026-04-21 | 1.21229 |
| 2026-04-22 | 1.20944 |
| 2026-04-23 | 1.207069 |
| 2026-04-24 | 1.208925 |
| 2026-04-25 | 1.212951 |
| 2026-04-26 | 1.213234 |
| 2026-04-27 | 1.213078 |
| 2026-04-28 | 1.208101 |
| 2026-04-29 | 1.206156 |
| 2026-04-30 | 1.205794 |
| 2026-05-01 | 1.205673 |
| 2026-05-02 | 1.205853 |
| 2026-05-03 | 1.205624 |
| 2026-05-04 | 1.205711 |
| 2026-05-05 | 1.205798 |
| 2026-05-06 | 1.213519 |
| 2026-05-07 | 1.206711 |
| 2026-05-08 | 1.2071 |
| 2026-05-09 | 1.205284 |
| 2026-05-10 | 1.214443 |
| 2026-05-11 | 1.214462 |
| 2026-05-12 | 1.210865 |
| 2026-05-14 | 1.206508 |
| 2026-05-15 | 1.205783 |
| 2026-05-16 | 1.205653 |
| 2026-05-17 | 1.210475 |
| 2026-05-18 | 1.208674 |
| 2026-05-19 | 1.206349 |
| 2026-05-20 | 1.207324 |
| 2026-05-21 | 1.209236 |
| 2026-05-23 | 1.21161 |
| 2026-05-24 | 1.211165 |
| 2026-05-25 | 1.214619 |
| 2026-05-26 | 1.211653 |
| 2026-05-27 | 1.210848 |
| 2026-05-28 | 1.20973 |
| 2026-05-29 | 1.21454 |
| 2026-05-30 | 1.209172 |
| 2026-05-31 | 1.209533 |
| 2026-06-01 | 1.209879 |
| 2026-06-02 | 1.209279 |
| 2026-06-03 | 1.209782 |
| 2026-06-04 | 1.210142 |
| 2026-06-05 | 1.209347 |
| 2026-06-06 | 1.20847 |
| 2026-06-09 | 1.20952 |
| 2026-06-10 | 1.208848 |
| 2026-06-11 | 1.210444 |
| 2026-06-12 | 1.21415 |
| 2026-06-13 | 1.210262 |
| 2026-06-14 | 1.210056 |
| 2026-06-15 | 1.210584 |
| 2026-06-16 | 1.209945 |
| 2026-06-17 | 1.209873 |
| 2026-06-18 | 1.210663 |
| 2026-06-19 | 1.209267 |
| 2026-06-20 | 1.209178 |
| 2026-06-21 | 1.210969 |
| 2026-06-22 | 1.211176 |
| 2026-06-23 | 1.208753 |
| 2026-06-24 | 1.209228 |
| 2026-06-25 | 1.21286 |
| 2026-06-26 | 1.212541 |
| 2026-06-27 | 1.209411 |
| 2026-06-28 | 1.210133 |
| 2026-06-29 | 1.209342 |
| 2026-06-30 | 1.212059 |
| 2026-07-01 | 1.211598 |
| 2026-07-02 | 1.209534 |
| 2026-07-03 | 1.212719 |
| 2026-07-04 | 1.210329 |
| 2026-07-05 | 1.210375 |
| 2026-07-06 | 1.210483 |
| 2026-07-07 | 1.213207 |
| 2026-07-08 | 1.208569 |
| 2026-07-09 | 1.212452 |
| 2026-07-10 | 1.212306 |
| 2026-07-11 | 1.208831 |
| 2026-07-12 | 1.210096 |
| 2026-07-13 | 1.207315 |
| 2026-07-14 | 1.210474 |
| 2026-07-15 | 1.214723 |
| 2026-07-16 | 1.21583 |
| 2026-07-17 | 1.209874 |
| 2026-07-18 | 1.210862 |
| 2026-07-19 | 1.211118 |
| 2026-07-20 | 1.211417 |
| 2026-07-21 | 1.209746 |
| 2026-07-22 | 1.210236 |
| 2026-07-23 | 1.21204 |
| 2026-07-24 | 1.211322 |
| 2026-07-25 | 1.211437 |
| 2026-07-26 | 1.21119 |
| 2026-07-27 | 1.213101 |
| 2026-07-28 | 1.209838 |
| 2026-07-29 | 1.209414 |
| 2026-07-30 | 1.214535 |
| 2026-07-31 | 1.210083 |
| 2026-08-01 | 1.215441 |
| 2026-08-02 | 1.212122 |
| 2026-08-03 | 1.215406 |
| 2026-08-04 | 1.209746 |
| 2026-08-05 | 1.212314 |
| 2026-08-06 | 1.212064 |
| 2026-08-07 | 1.209218 |
| 2026-08-08 | 1.208436 |
| 2026-08-09 | 1.209317 |
| 2026-08-10 | 1.213657 |
| 2026-08-11 | 1.21026 |
| 2026-08-12 | 1.211385 |
| 2026-08-13 | 1.209098 |
| 2026-08-14 | 1.211362 |
| 2026-08-15 | 1.211839 |
| 2026-08-16 | 1.211396 |
| 2026-08-17 | 1.213623 |
| 2026-08-18 | 1.209862 |
| 2026-08-20 | 1.216425 |
| 2026-08-21 | 1.209819 |
| 2026-08-22 | 1.213658 |
| 2026-08-23 | 1.212457 |
| 2026-08-24 | 1.209066 |
| 2026-08-25 | 1.211338 |
| 2026-08-26 | 1.211533 |
| 2026-08-27 | 1.210656 |
| 2026-08-28 | 1.2091 |
| 2026-08-29 | 1.209475 |
| 2026-08-30 | 1.209959 |
| 2026-08-31 | 1.205114 |
| 2026-09-01 | 1.211931 |
| 2026-09-02 | 1.209239 |
| 2026-09-03 | 1.212089 |
| 2026-09-04 | 1.209158 |
| 2026-09-05 | 1.209802 |
| 2026-09-06 | 1.210377 |
| 2026-09-07 | 1.210689 |
| 2026-09-08 | 1.211065 |
| 2026-09-09 | 1.212222 |
| 2026-09-10 | 1.21097 |
| 2026-09-11 | 1.209863 |
| 2026-09-12 | 1.209661 |
| 2026-09-13 | 1.211154 |
| 2026-09-14 | 1.210441 |
| 2026-09-15 | 1.208826 |
| 2026-09-16 | 1.21009 |
| 2026-09-17 | 1.208767 |
| 2026-09-18 | 1.208841 |
| 2026-09-19 | 1.205907 |
| 2026-09-20 | 1.208774 |
| 2026-09-21 | 1.211794 |
| 2026-09-22 | 1.210456 |
| 2026-09-23 | 1.209306 |
| 2026-09-24 | 1.207504 |
| 2026-09-25 | 1.211089 |
| 2026-09-26 | 1.212188 |
| 2026-09-27 | 1.211707 |
| 2026-09-28 | 1.209678 |
| 2026-09-30 | 1.20963 |
| 2026-10-02 | 1.209199 |
| 2026-10-03 | 1.209835 |
| 2026-10-05 | 1.211745 |
| 2026-10-06 | 1.213109 |
| 2026-10-07 | 1.211641 |
| 2026-10-08 | 1.211701 |
| 2026-10-09 | 1.21124 |
| 2026-10-10 | 1.20533 |
| 2026-10-11 | 1.210339 |
| 2026-10-12 | 1.211465 |
| 2026-10-13 | 1.210977 |
| 2026-10-14 | 1.211645 |
| 2026-10-15 | 1.208399 |
| 2026-10-16 | 1.21106 |
| 2026-10-17 | 1.210734 |
| 2026-10-18 | 1.211323 |
| 2026-10-19 | 1.207375 |
| 2026-10-20 | 1.210668 |
| 2026-10-21 | 1.211591 |
| 2026-10-22 | 1.211445 |
| 2026-10-23 | 1.211261 |
| 2026-10-24 | 1.212487 |
| 2026-10-25 | 1.211499 |
| 2026-10-26 | 1.212646 |
| 2026-10-27 | 1.208899 |
| 2026-10-28 | 1.209384 |
High
1.2215
Low
1.2039
Average
1.2106
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/MMK API questions
How do I get the MWK/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/MMK rate in rates.MMK.
How far back does MWK/MMK historical data go?
Daily MWK/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.