MWK to MKD exchange rate API
Kwacha to Denar · quoted 2026-11-01
0.03152
▼ +3.50% over 2Y
1 MWK = 0.03152 MKD · 1 MKD = 31.7229 MWK · Get this rate via the API
1 MWK buys 0.03152 MKD as of 2026-11-01, so 1 MKD buys 31.7229 MWK. Over the last 2 years, MWK/MKD traded between 0.02964 and 0.03465, averaged 0.03132 and fell 3.50%. The API holds daily MWK/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 0.032668 |
| 2024-11-02 | 0.032577 |
| 2024-11-03 | 0.032769 |
| 2024-11-04 | 0.032642 |
| 2024-11-05 | 0.032559 |
| 2024-11-06 | 0.032471 |
| 2024-11-07 | 0.033119 |
| 2024-11-08 | 0.032834 |
| 2024-11-09 | 0.033002 |
| 2024-11-10 | 0.033091 |
| 2024-11-11 | 0.032891 |
| 2024-11-12 | 0.033112 |
| 2024-11-13 | 0.033242 |
| 2024-11-14 | 0.033551 |
| 2024-11-15 | 0.0337 |
| 2024-11-16 | 0.033633 |
| 2024-11-17 | 0.033773 |
| 2024-11-18 | 0.033597 |
| 2024-11-19 | 0.033431 |
| 2024-11-20 | 0.033457 |
| 2024-11-21 | 0.033638 |
| 2024-11-22 | 0.033836 |
| 2024-11-23 | 0.034032 |
| 2024-11-24 | 0.033628 |
| 2024-11-25 | 0.033987 |
| 2024-11-26 | 0.033807 |
| 2024-11-27 | 0.033832 |
| 2024-11-28 | 0.033568 |
| 2024-11-29 | 0.033603 |
| 2024-11-30 | 0.03358 |
| 2024-12-01 | 0.033552 |
| 2024-12-02 | 0.033587 |
| 2024-12-03 | 0.033786 |
| 2024-12-04 | 0.033719 |
| 2024-12-05 | 0.033714 |
| 2024-12-06 | 0.033471 |
| 2024-12-07 | 0.033498 |
| 2024-12-08 | 0.03348 |
| 2024-12-09 | 0.033519 |
| 2024-12-10 | 0.033549 |
| 2024-12-11 | 0.033683 |
| 2024-12-12 | 0.033778 |
| 2024-12-13 | 0.033867 |
| 2024-12-14 | 0.03378 |
| 2024-12-15 | 0.033847 |
| 2024-12-16 | 0.033827 |
| 2024-12-17 | 0.033815 |
| 2024-12-18 | 0.033843 |
| 2024-12-19 | 0.033884 |
| 2024-12-20 | 0.034274 |
| 2024-12-21 | 0.034025 |
| 2024-12-22 | 0.034102 |
| 2024-12-23 | 0.034018 |
| 2024-12-24 | 0.034117 |
| 2024-12-25 | 0.034196 |
| 2024-12-26 | 0.034208 |
| 2024-12-27 | 0.034186 |
| 2024-12-28 | 0.034102 |
| 2024-12-29 | 0.033963 |
| 2024-12-30 | 0.034063 |
| 2024-12-31 | 0.034091 |
| 2025-01-01 | 0.034078 |
| 2025-01-02 | 0.034076 |
| 2025-01-03 | 0.034553 |
| 2025-01-04 | 0.034414 |
| 2025-01-05 | 0.034315 |
| 2025-01-06 | 0.034432 |
| 2025-01-07 | 0.034159 |
| 2025-01-08 | 0.034257 |
| 2025-01-09 | 0.03441 |
| 2025-01-10 | 0.034444 |
| 2025-01-11 | 0.034649 |
| 2025-01-12 | 0.034378 |
| 2025-01-13 | 0.034568 |
| 2025-01-14 | 0.034655 |
| 2025-01-15 | 0.034433 |
| 2025-01-16 | 0.034472 |
| 2025-01-17 | 0.034425 |
| 2025-01-18 | 0.034472 |
| 2025-01-19 | 0.03447 |
| 2025-01-20 | 0.034428 |
| 2025-01-21 | 0.034231 |
| 2025-01-22 | 0.034043 |
| 2025-01-23 | 0.034063 |
| 2025-01-24 | 0.034012 |
| 2025-01-25 | 0.033748 |
| 2025-01-26 | 0.033767 |
| 2025-01-27 | 0.033773 |
| 2025-01-28 | 0.033784 |
| 2025-01-29 | 0.033978 |
| 2025-01-30 | 0.034008 |
| 2025-01-31 | 0.034108 |
| 2025-02-01 | 0.034228 |
| 2025-02-02 | 0.034177 |
| 2025-02-03 | 0.034186 |
| 2025-02-04 | 0.034234 |
| 2025-02-05 | 0.034068 |
| 2025-02-06 | 0.034069 |
| 2025-02-07 | 0.034148 |
| 2025-02-08 | 0.034251 |
| 2025-02-09 | 0.034152 |
| 2025-02-10 | 0.034208 |
| 2025-02-11 | 0.034333 |
| 2025-02-12 | 0.034203 |
| 2025-02-13 | 0.034111 |
| 2025-02-14 | 0.033895 |
| 2025-02-15 | 0.033834 |
| 2025-02-16 | 0.033726 |
| 2025-02-17 | 0.03388 |
| 2025-02-18 | 0.03393 |
| 2025-02-19 | 0.03404 |
| 2025-02-20 | 0.034083 |
| 2025-02-21 | 0.033837 |
| 2025-02-22 | 0.033965 |
| 2025-02-23 | 0.033829 |
| 2025-02-24 | 0.033893 |
| 2025-02-25 | 0.033919 |
| 2025-02-26 | 0.033736 |
| 2025-02-27 | 0.033882 |
| 2025-02-28 | 0.034144 |
| 2025-03-01 | 0.034195 |
| 2025-03-02 | 0.034031 |
| 2025-03-03 | 0.034165 |
| 2025-03-04 | 0.033838 |
| 2025-03-05 | 0.0335 |
| 2025-03-06 | 0.032866 |
| 2025-03-07 | 0.033171 |
| 2025-03-08 | 0.032665 |
| 2025-03-09 | 0.032706 |
| 2025-03-10 | 0.032706 |
| 2025-03-11 | 0.03274 |
| 2025-03-12 | 0.032508 |
| 2025-03-13 | 0.032578 |
| 2025-03-14 | 0.03269 |
| 2025-03-15 | 0.032578 |
| 2025-03-16 | 0.032635 |
| 2025-03-17 | 0.032567 |
| 2025-03-18 | 0.032475 |
| 2025-03-19 | 0.032427 |
| 2025-03-20 | 0.032533 |
| 2025-03-21 | 0.032672 |
| 2025-03-22 | 0.032762 |
| 2025-03-23 | 0.032702 |
| 2025-03-25 | 0.032821 |
| 2025-03-26 | 0.032858 |
| 2025-03-27 | 0.032999 |
| 2025-03-28 | 0.032842 |
| 2025-03-29 | 0.032834 |
| 2025-03-30 | 0.032694 |
| 2025-03-31 | 0.032697 |
| 2025-04-01 | 0.032864 |
| 2025-04-02 | 0.032864 |
| 2025-04-03 | 0.032859 |
| 2025-04-04 | 0.032129 |
| 2025-04-05 | 0.032362 |
| 2025-04-06 | 0.032352 |
| 2025-04-07 | 0.032334 |
| 2025-04-08 | 0.032373 |
| 2025-04-09 | 0.032358 |
| 2025-04-10 | 0.0322 |
| 2025-04-11 | 0.032074 |
| 2025-04-12 | 0.031248 |
| 2025-04-13 | 0.031279 |
| 2025-04-14 | 0.031329 |
| 2025-04-15 | 0.03125 |
| 2025-04-16 | 0.031426 |
| 2025-04-17 | 0.031225 |
| 2025-04-18 | 0.031239 |
| 2025-04-19 | 0.031275 |
| 2025-04-20 | 0.031186 |
| 2025-04-21 | 0.031226 |
| 2025-04-22 | 0.031216 |
| 2025-04-23 | 0.03098 |
| 2025-04-24 | 0.031211 |
| 2025-04-25 | 0.031133 |
| 2025-04-26 | 0.031138 |
| 2025-04-27 | 0.031245 |
| 2025-04-28 | 0.031241 |
| 2025-04-29 | 0.031175 |
| 2025-04-30 | 0.031165 |
| 2025-05-01 | 0.031244 |
| 2025-05-02 | 0.031243 |
| 2025-05-03 | 0.031327 |
| 2025-05-04 | 0.031154 |
| 2025-05-05 | 0.031369 |
| 2025-05-06 | 0.031383 |
| 2025-05-08 | 0.031366 |
| 2025-05-09 | 0.031614 |
| 2025-05-10 | 0.03148 |
| 2025-05-11 | 0.031544 |
| 2025-05-12 | 0.031508 |
| 2025-05-13 | 0.032016 |
| 2025-05-14 | 0.031715 |
| 2025-05-15 | 0.031696 |
| 2025-05-17 | 0.031794 |
| 2025-05-18 | 0.031654 |
| 2025-05-19 | 0.031714 |
| 2025-05-20 | 0.031492 |
| 2025-05-21 | 0.0315 |
| 2025-05-22 | 0.031295 |
| 2025-05-23 | 0.031416 |
| 2025-05-24 | 0.03124 |
| 2025-05-25 | 0.031314 |
| 2025-05-26 | 0.031247 |
| 2025-05-27 | 0.031196 |
| 2025-05-28 | 0.031262 |
| 2025-05-29 | 0.031573 |
| 2025-05-30 | 0.03122 |
| 2025-05-31 | 0.031276 |
| 2025-06-01 | 0.031272 |
| 2025-06-02 | 0.03131 |
| 2025-06-03 | 0.031072 |
| 2025-06-04 | 0.031164 |
| 2025-06-05 | 0.031065 |
| 2025-06-06 | 0.030991 |
| 2025-06-07 | 0.031104 |
| 2025-06-08 | 0.031004 |
| 2025-06-09 | 0.031068 |
| 2025-06-10 | 0.031059 |
| 2025-06-11 | 0.031052 |
| 2025-06-12 | 0.030792 |
| 2025-06-13 | 0.030652 |
| 2025-06-14 | 0.030688 |
| 2025-06-15 | 0.030744 |
| 2025-06-16 | 0.030817 |
| 2025-06-17 | 0.03069 |
| 2025-06-18 | 0.030854 |
| 2025-06-19 | 0.030905 |
| 2025-06-20 | 0.030803 |
| 2025-06-21 | 0.030789 |
| 2025-06-22 | 0.030789 |
| 2025-06-23 | 0.030773 |
| 2025-06-24 | 0.030698 |
| 2025-06-25 | 0.030554 |
| 2025-06-26 | 0.030518 |
| 2025-06-27 | 0.030323 |
| 2025-06-28 | 0.030276 |
| 2025-06-29 | 0.030231 |
| 2025-06-30 | 0.030267 |
| 2025-07-01 | 0.030124 |
| 2025-07-02 | 0.030059 |
| 2025-07-03 | 0.030108 |
| 2025-07-04 | 0.03014 |
| 2025-07-05 | 0.030115 |
| 2025-07-06 | 0.030098 |
| 2025-07-07 | 0.030126 |
| 2025-07-08 | 0.030252 |
| 2025-07-09 | 0.030272 |
| 2025-07-10 | 0.030296 |
| 2025-07-11 | 0.030342 |
| 2025-07-12 | 0.030332 |
| 2025-07-13 | 0.03034 |
| 2025-07-14 | 0.03033 |
| 2025-07-15 | 0.030361 |
| 2025-07-16 | 0.030494 |
| 2025-07-17 | 0.03057 |
| 2025-07-18 | 0.03061 |
| 2025-07-19 | 0.030529 |
| 2025-07-20 | 0.03046 |
| 2025-07-21 | 0.030492 |
| 2025-07-22 | 0.030485 |
| 2025-07-23 | 0.030378 |
| 2025-07-24 | 0.03029 |
| 2025-07-25 | 0.030235 |
| 2025-07-26 | 0.03028 |
| 2025-07-27 | 0.030403 |
| 2025-07-28 | 0.030291 |
| 2025-07-29 | 0.030356 |
| 2025-07-30 | 0.03058 |
| 2025-07-31 | 0.030327 |
| 2025-08-01 | 0.030674 |
| 2025-08-02 | 0.031069 |
| 2025-08-03 | 0.030377 |
| 2025-08-04 | 0.030893 |
| 2025-08-05 | 0.030683 |
| 2025-08-06 | 0.030669 |
| 2025-08-07 | 0.030601 |
| 2025-08-08 | 0.030392 |
| 2025-08-09 | 0.030482 |
| 2025-08-10 | 0.030476 |
| 2025-08-11 | 0.030482 |
| 2025-08-12 | 0.03051 |
| 2025-08-13 | 0.030456 |
| 2025-08-14 | 0.030361 |
| 2025-08-15 | 0.03041 |
| 2025-08-16 | 0.030352 |
| 2025-08-17 | 0.030328 |
| 2025-08-18 | 0.030361 |
| 2025-08-19 | 0.030418 |
| 2025-08-20 | 0.030415 |
| 2025-08-21 | 0.03047 |
| 2025-08-22 | 0.030494 |
| 2025-08-23 | 0.030551 |
| 2025-08-24 | 0.030475 |
| 2025-08-25 | 0.030584 |
| 2025-08-26 | 0.030436 |
| 2025-08-27 | 0.030476 |
| 2025-08-28 | 0.030461 |
| 2025-08-29 | 0.030466 |
| 2025-08-30 | 0.030441 |
| 2025-08-31 | 0.030464 |
| 2025-09-01 | 0.030406 |
| 2025-09-02 | 0.030305 |
| 2025-09-03 | 0.030392 |
| 2025-09-04 | 0.030358 |
| 2025-09-05 | 0.030414 |
| 2025-09-06 | 0.030336 |
| 2025-09-07 | 0.030301 |
| 2025-09-08 | 0.030356 |
| 2025-09-09 | 0.030172 |
| 2025-09-10 | 0.030226 |
| 2025-09-11 | 0.030308 |
| 2025-09-13 | 0.030214 |
| 2025-09-14 | 0.030216 |
| 2025-09-15 | 0.030251 |
| 2025-09-16 | 0.030152 |
| 2025-09-17 | 0.030147 |
| 2025-09-18 | 0.030005 |
| 2025-09-19 | 0.030005 |
| 2025-09-20 | 0.03012 |
| 2025-09-21 | 0.030119 |
| 2025-09-22 | 0.030109 |
| 2025-09-23 | 0.030033 |
| 2025-09-24 | 0.030045 |
| 2025-09-25 | 0.030195 |
| 2025-09-26 | 0.030241 |
| 2025-09-27 | 0.030311 |
| 2025-09-28 | 0.030437 |
| 2025-09-29 | 0.030416 |
| 2025-09-30 | 0.030305 |
| 2025-10-01 | 0.030241 |
| 2025-10-02 | 0.030244 |
| 2025-10-03 | 0.030296 |
| 2025-10-04 | 0.030235 |
| 2025-10-05 | 0.030236 |
| 2025-10-06 | 0.03029 |
| 2025-10-07 | 0.030391 |
| 2025-10-08 | 0.030479 |
| 2025-10-09 | 0.030523 |
| 2025-10-10 | 0.030641 |
| 2025-10-11 | 0.030639 |
| 2025-10-12 | 0.030616 |
| 2025-10-13 | 0.030714 |
| 2025-10-14 | 0.030698 |
| 2025-10-15 | 0.030655 |
| 2025-10-16 | 0.030446 |
| 2025-10-17 | 0.030432 |
| 2025-10-18 | 0.030412 |
| 2025-10-19 | 0.030415 |
| 2025-10-20 | 0.0304 |
| 2025-10-21 | 0.030496 |
| 2025-10-22 | 0.030593 |
| 2025-10-23 | 0.03064 |
| 2025-10-24 | 0.03064 |
| 2025-10-25 | 0.030549 |
| 2025-10-26 | 0.030551 |
| 2025-10-27 | 0.030588 |
| 2025-10-28 | 0.030456 |
| 2025-10-29 | 0.030466 |
| 2025-10-30 | 0.030593 |
| 2025-10-31 | 0.030642 |
| 2025-11-01 | 0.030734 |
| 2025-11-02 | 0.030626 |
| 2025-11-03 | 0.030821 |
| 2025-11-04 | 0.030775 |
| 2025-11-05 | 0.030844 |
| 2025-11-06 | 0.03084 |
| 2025-11-07 | 0.030741 |
| 2025-11-08 | 0.030811 |
| 2025-11-09 | 0.030745 |
| 2025-11-10 | 0.030671 |
| 2025-11-11 | 0.030689 |
| 2025-11-12 | 0.030672 |
| 2025-11-13 | 0.0306 |
| 2025-11-14 | 0.030507 |
| 2025-11-15 | 0.030514 |
| 2025-11-16 | 0.030504 |
| 2025-11-17 | 0.030577 |
| 2025-11-18 | 0.03059 |
| 2025-11-19 | 0.030607 |
| 2025-11-20 | 0.030741 |
| 2025-11-21 | 0.030784 |
| 2025-11-22 | 0.03072 |
| 2025-11-23 | 0.030774 |
| 2025-11-24 | 0.030831 |
| 2025-11-25 | 0.03078 |
| 2025-11-26 | 0.030758 |
| 2025-11-27 | 0.030614 |
| 2025-11-28 | 0.030636 |
| 2025-11-29 | 0.030587 |
| 2025-11-30 | 0.030598 |
| 2025-12-01 | 0.030669 |
| 2025-12-02 | 0.030587 |
| 2025-12-03 | 0.030563 |
| 2025-12-04 | 0.030497 |
| 2025-12-05 | 0.030503 |
| 2025-12-06 | 0.030478 |
| 2025-12-07 | 0.030485 |
| 2025-12-08 | 0.03051 |
| 2025-12-09 | 0.03051 |
| 2025-12-11 | 0.030487 |
| 2025-12-12 | 0.030286 |
| 2025-12-13 | 0.030216 |
| 2025-12-14 | 0.030239 |
| 2025-12-15 | 0.03026 |
| 2025-12-16 | 0.030208 |
| 2025-12-17 | 0.030188 |
| 2025-12-18 | 0.030179 |
| 2025-12-19 | 0.030268 |
| 2025-12-20 | 0.030307 |
| 2025-12-21 | 0.030281 |
| 2025-12-22 | 0.030302 |
| 2025-12-23 | 0.030219 |
| 2025-12-24 | 0.030097 |
| 2025-12-25 | 0.030132 |
| 2025-12-26 | 0.030123 |
| 2025-12-27 | 0.030145 |
| 2025-12-28 | 0.030131 |
| 2025-12-29 | 0.030128 |
| 2025-12-30 | 0.030162 |
| 2025-12-31 | 0.030195 |
| 2026-01-01 | 0.030219 |
| 2026-01-02 | 0.030204 |
| 2026-01-03 | 0.030198 |
| 2026-01-04 | 0.030214 |
| 2026-01-05 | 0.030271 |
| 2026-01-06 | 0.03033 |
| 2026-01-07 | 0.03034 |
| 2026-01-08 | 0.030381 |
| 2026-01-09 | 0.030414 |
| 2026-01-10 | 0.030475 |
| 2026-01-11 | 0.030463 |
| 2026-01-12 | 0.030484 |
| 2026-01-13 | 0.03041 |
| 2026-01-14 | 0.030446 |
| 2026-01-15 | 0.030475 |
| 2026-01-16 | 0.030526 |
| 2026-01-17 | 0.030627 |
| 2026-01-18 | 0.030585 |
| 2026-01-19 | 0.030553 |
| 2026-01-20 | 0.030511 |
| 2026-01-21 | 0.030297 |
| 2026-01-22 | 0.03033 |
| 2026-01-23 | 0.030344 |
| 2026-01-24 | 0.030301 |
| 2026-01-25 | 0.0303 |
| 2026-01-26 | 0.030273 |
| 2026-01-27 | 0.029924 |
| 2026-01-28 | 0.029636 |
| 2026-01-29 | 0.029704 |
| 2026-01-30 | 0.029778 |
| 2026-01-31 | 0.029938 |
| 2026-02-01 | 0.029871 |
| 2026-02-02 | 0.02976 |
| 2026-02-03 | 0.030041 |
| 2026-02-04 | 0.03014 |
| 2026-02-05 | 0.030076 |
| 2026-02-06 | 0.030149 |
| 2026-02-07 | 0.029995 |
| 2026-02-08 | 0.030043 |
| 2026-02-09 | 0.030142 |
| 2026-02-10 | 0.029893 |
| 2026-02-11 | 0.029846 |
| 2026-02-12 | 0.02986 |
| 2026-02-13 | 0.029924 |
| 2026-02-14 | 0.029905 |
| 2026-02-15 | 0.029934 |
| 2026-02-16 | 0.029972 |
| 2026-02-17 | 0.029984 |
| 2026-02-18 | 0.030045 |
| 2026-02-19 | 0.030074 |
| 2026-02-20 | 0.030179 |
| 2026-02-21 | 0.030128 |
| 2026-02-22 | 0.030113 |
| 2026-02-23 | 0.030211 |
| 2026-02-24 | 0.030179 |
| 2026-02-25 | 0.030172 |
| 2026-02-26 | 0.030157 |
| 2026-02-27 | 0.030106 |
| 2026-02-28 | 0.030042 |
| 2026-03-01 | 0.030059 |
| 2026-03-02 | 0.03013 |
| 2026-03-03 | 0.030328 |
| 2026-03-04 | 0.030652 |
| 2026-03-05 | 0.030552 |
| 2026-03-06 | 0.030616 |
| 2026-03-07 | 0.030528 |
| 2026-03-08 | 0.030551 |
| 2026-03-09 | 0.030463 |
| 2026-03-10 | 0.030635 |
| 2026-03-11 | 0.030531 |
| 2026-03-12 | 0.030714 |
| 2026-03-13 | 0.0308 |
| 2026-03-14 | 0.031033 |
| 2026-03-15 | 0.030997 |
| 2026-03-16 | 0.031003 |
| 2026-03-17 | 0.030951 |
| 2026-03-18 | 0.030863 |
| 2026-03-19 | 0.030785 |
| 2026-03-20 | 0.030843 |
| 2026-03-21 | 0.03067 |
| 2026-03-22 | 0.030753 |
| 2026-03-23 | 0.030716 |
| 2026-03-24 | 0.030738 |
| 2026-03-25 | 0.030662 |
| 2026-03-26 | 0.03067 |
| 2026-03-27 | 0.030819 |
| 2026-03-28 | 0.030733 |
| 2026-03-29 | 0.030785 |
| 2026-03-30 | 0.030879 |
| 2026-03-31 | 0.030929 |
| 2026-04-01 | 0.030701 |
| 2026-04-02 | 0.030742 |
| 2026-04-03 | 0.030844 |
| 2026-04-04 | 0.030876 |
| 2026-04-05 | 0.030851 |
| 2026-04-06 | 0.030947 |
| 2026-04-07 | 0.030774 |
| 2026-04-08 | 0.030592 |
| 2026-04-09 | 0.03045 |
| 2026-04-10 | 0.030362 |
| 2026-04-11 | 0.030262 |
| 2026-04-12 | 0.030349 |
| 2026-04-13 | 0.030352 |
| 2026-04-14 | 0.030172 |
| 2026-04-15 | 0.030159 |
| 2026-04-16 | 0.030164 |
| 2026-04-17 | 0.030138 |
| 2026-04-18 | 0.030168 |
| 2026-04-19 | 0.030138 |
| 2026-04-20 | 0.030138 |
| 2026-04-21 | 0.030207 |
| 2026-04-22 | 0.030222 |
| 2026-04-23 | 0.030277 |
| 2026-04-24 | 0.030392 |
| 2026-04-25 | 0.030371 |
| 2026-04-26 | 0.030373 |
| 2026-04-27 | 0.030373 |
| 2026-04-28 | 0.030282 |
| 2026-04-29 | 0.030236 |
| 2026-04-30 | 0.030331 |
| 2026-05-01 | 0.030165 |
| 2026-05-02 | 0.030156 |
| 2026-05-03 | 0.030183 |
| 2026-05-04 | 0.030183 |
| 2026-05-05 | 0.030279 |
| 2026-05-06 | 0.030404 |
| 2026-05-07 | 0.030139 |
| 2026-05-08 | 0.030222 |
| 2026-05-09 | 0.029995 |
| 2026-05-10 | 0.030223 |
| 2026-05-11 | 0.03022 |
| 2026-05-12 | 0.030225 |
| 2026-05-14 | 0.030236 |
| 2026-05-15 | 0.030372 |
| 2026-05-16 | 0.03044 |
| 2026-05-17 | 0.030466 |
| 2026-05-18 | 0.030538 |
| 2026-05-19 | 0.030415 |
| 2026-05-20 | 0.030548 |
| 2026-05-21 | 0.030546 |
| 2026-05-23 | 0.030628 |
| 2026-05-24 | 0.030626 |
| 2026-05-25 | 0.030636 |
| 2026-05-26 | 0.030568 |
| 2026-05-27 | 0.030539 |
| 2026-05-28 | 0.030598 |
| 2026-05-29 | 0.03062 |
| 2026-05-30 | 0.030426 |
| 2026-05-31 | 0.030454 |
| 2026-06-01 | 0.030506 |
| 2026-06-02 | 0.030504 |
| 2026-06-03 | 0.030535 |
| 2026-06-04 | 0.030603 |
| 2026-06-05 | 0.030565 |
| 2026-06-06 | 0.030792 |
| 2026-06-09 | 0.03077 |
| 2026-06-10 | 0.030738 |
| 2026-06-11 | 0.030782 |
| 2026-06-12 | 0.0308 |
| 2026-06-13 | 0.030706 |
| 2026-06-14 | 0.030693 |
| 2026-06-15 | 0.030645 |
| 2026-06-16 | 0.030659 |
| 2026-06-17 | 0.030586 |
| 2026-06-18 | 0.030836 |
| 2026-06-19 | 0.031037 |
| 2026-06-20 | 0.030937 |
| 2026-06-21 | 0.030988 |
| 2026-06-22 | 0.030992 |
| 2026-06-23 | 0.03106 |
| 2026-06-24 | 0.031224 |
| 2026-06-25 | 0.031342 |
| 2026-06-26 | 0.031339 |
| 2026-06-27 | 0.031169 |
| 2026-06-28 | 0.031178 |
| 2026-06-29 | 0.031168 |
| 2026-06-30 | 0.031213 |
| 2026-07-01 | 0.031187 |
| 2026-07-02 | 0.0312 |
| 2026-07-03 | 0.031108 |
| 2026-07-04 | 0.031051 |
| 2026-07-05 | 0.031042 |
| 2026-07-06 | 0.031062 |
| 2026-07-07 | 0.031135 |
| 2026-07-08 | 0.031079 |
| 2026-07-09 | 0.031133 |
| 2026-07-10 | 0.031062 |
| 2026-07-11 | 0.031078 |
| 2026-07-12 | 0.031065 |
| 2026-07-13 | 0.031096 |
| 2026-07-14 | 0.031139 |
| 2026-07-15 | 0.031181 |
| 2026-07-16 | 0.03114 |
| 2026-07-17 | 0.031057 |
| 2026-07-18 | 0.031082 |
| 2026-07-19 | 0.031061 |
| 2026-07-20 | 0.031081 |
| 2026-07-21 | 0.031075 |
| 2026-07-22 | 0.031105 |
| 2026-07-23 | 0.031127 |
| 2026-07-24 | 0.031054 |
| 2026-07-25 | 0.031057 |
| 2026-07-26 | 0.031087 |
| 2026-07-27 | 0.031198 |
| 2026-07-28 | 0.031162 |
| 2026-07-29 | 0.031107 |
| 2026-07-30 | 0.031228 |
| 2026-07-31 | 0.03078 |
| 2026-08-01 | 0.030859 |
| 2026-08-02 | 0.030874 |
| 2026-08-03 | 0.03089 |
| 2026-08-04 | 0.030808 |
| 2026-08-05 | 0.030806 |
| 2026-08-06 | 0.030727 |
| 2026-08-07 | 0.030757 |
| 2026-08-08 | 0.030717 |
| 2026-08-09 | 0.030655 |
| 2026-08-10 | 0.030767 |
| 2026-08-11 | 0.03071 |
| 2026-08-12 | 0.030751 |
| 2026-08-13 | 0.030694 |
| 2026-08-14 | 0.030745 |
| 2026-08-15 | 0.030704 |
| 2026-08-16 | 0.030641 |
| 2026-08-17 | 0.030705 |
| 2026-08-18 | 0.030604 |
| 2026-08-20 | 0.030588 |
| 2026-08-21 | 0.030386 |
| 2026-08-22 | 0.030484 |
| 2026-08-23 | 0.030434 |
| 2026-08-24 | 0.030318 |
| 2026-08-25 | 0.030416 |
| 2026-08-26 | 0.030411 |
| 2026-08-27 | 0.030429 |
| 2026-08-28 | 0.030398 |
| 2026-08-29 | 0.03042 |
| 2026-08-30 | 0.030421 |
| 2026-08-31 | 0.030354 |
| 2026-09-01 | 0.030588 |
| 2026-09-02 | 0.03059 |
| 2026-09-03 | 0.030635 |
| 2026-09-04 | 0.03047 |
| 2026-09-05 | 0.030482 |
| 2026-09-06 | 0.030509 |
| 2026-09-07 | 0.03053 |
| 2026-09-08 | 0.030519 |
| 2026-09-09 | 0.030534 |
| 2026-09-10 | 0.030506 |
| 2026-09-11 | 0.03052 |
| 2026-09-12 | 0.030564 |
| 2026-09-13 | 0.030564 |
| 2026-09-14 | 0.030587 |
| 2026-09-15 | 0.030682 |
| 2026-09-16 | 0.030732 |
| 2026-09-17 | 0.030889 |
| 2026-09-18 | 0.030854 |
| 2026-09-19 | 0.030811 |
| 2026-09-20 | 0.030892 |
| 2026-09-21 | 0.030905 |
| 2026-09-22 | 0.030899 |
| 2026-09-23 | 0.030939 |
| 2026-09-24 | 0.031019 |
| 2026-09-25 | 0.031148 |
| 2026-09-26 | 0.031191 |
| 2026-09-27 | 0.031168 |
| 2026-09-28 | 0.031156 |
| 2026-09-30 | 0.031281 |
| 2026-10-02 | 0.031566 |
| 2026-10-03 | 0.031447 |
| 2026-10-05 | 0.031605 |
| 2026-10-06 | 0.031696 |
| 2026-10-07 | 0.031586 |
| 2026-10-08 | 0.031727 |
| 2026-10-09 | 0.031654 |
| 2026-10-10 | 0.031526 |
| 2026-10-11 | 0.031666 |
| 2026-10-12 | 0.031701 |
| 2026-10-13 | 0.031686 |
| 2026-10-14 | 0.031684 |
| 2026-10-15 | 0.031655 |
| 2026-10-16 | 0.031699 |
| 2026-10-17 | 0.031577 |
| 2026-10-18 | 0.031572 |
| 2026-10-19 | 0.031575 |
| 2026-10-20 | 0.031696 |
| 2026-10-21 | 0.031693 |
| 2026-10-22 | 0.031658 |
| 2026-10-23 | 0.031683 |
| 2026-10-24 | 0.031747 |
| 2026-10-25 | 0.031682 |
| 2026-10-26 | 0.031703 |
| 2026-10-27 | 0.031735 |
| 2026-10-28 | 0.031877 |
| 2026-10-29 | 0.031893 |
| 2026-10-30 | 0.031705 |
| 2026-10-31 | 0.031523 |
| 2026-11-01 | 0.031523 |
High
0.03465
Low
0.02964
Average
0.03132
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/MKD API questions
How do I get the MWK/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/MKD rate in rates.MKD.
How far back does MWK/MKD historical data go?
Daily MWK/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.