MWK to MGA exchange rate API
Kwacha to Malagasy Ariary · quoted 2026-10-28
2.6379
▲ +3.83% over 2Y
1 MWK = 2.6379 MGA · 1 MGA = 0.37909 MWK · Get this rate via the API
1 MWK buys 2.6379 MGA as of 2026-10-28, so 1 MGA buys 0.37909 MWK. Over the last 2 years, MWK/MGA traded between 2.2533 and 2.7275, averaged 2.5322 and rose 3.83%. The API holds daily MWK/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 2.540638 |
| 2024-10-29 | 2.544359 |
| 2024-10-30 | 2.549798 |
| 2024-10-31 | 2.54628 |
| 2024-11-01 | 2.546286 |
| 2024-11-02 | 2.660851 |
| 2024-11-03 | 2.585086 |
| 2024-11-04 | 2.547981 |
| 2024-11-05 | 2.544241 |
| 2024-11-06 | 2.543757 |
| 2024-11-07 | 2.549893 |
| 2024-11-08 | 2.549134 |
| 2024-11-09 | 2.667972 |
| 2024-11-10 | 2.589806 |
| 2024-11-11 | 2.535521 |
| 2024-11-12 | 2.535986 |
| 2024-11-13 | 2.543459 |
| 2024-11-14 | 2.543522 |
| 2024-11-15 | 2.543458 |
| 2024-11-16 | 2.689051 |
| 2024-11-17 | 2.623565 |
| 2024-11-18 | 2.539958 |
| 2024-11-19 | 2.536244 |
| 2024-11-20 | 2.54408 |
| 2024-11-21 | 2.554969 |
| 2024-11-22 | 2.566611 |
| 2024-11-23 | 2.690321 |
| 2024-11-24 | 2.636025 |
| 2024-11-25 | 2.579232 |
| 2024-11-26 | 2.593131 |
| 2024-11-27 | 2.589446 |
| 2024-11-28 | 2.591511 |
| 2024-11-29 | 2.595014 |
| 2024-11-30 | 2.702421 |
| 2024-12-01 | 2.633218 |
| 2024-12-02 | 2.599344 |
| 2024-12-03 | 2.594852 |
| 2024-12-04 | 2.591609 |
| 2024-12-05 | 2.591583 |
| 2024-12-06 | 2.589824 |
| 2024-12-07 | 2.699793 |
| 2024-12-08 | 2.632219 |
| 2024-12-09 | 2.589228 |
| 2024-12-10 | 2.585363 |
| 2024-12-11 | 2.587684 |
| 2024-12-12 | 2.58919 |
| 2024-12-13 | 2.589984 |
| 2024-12-14 | 2.705097 |
| 2024-12-15 | 2.623796 |
| 2024-12-16 | 2.597429 |
| 2024-12-17 | 2.598841 |
| 2024-12-18 | 2.592793 |
| 2024-12-19 | 2.592223 |
| 2024-12-20 | 2.593532 |
| 2024-12-21 | 2.706682 |
| 2024-12-22 | 2.634195 |
| 2024-12-23 | 2.587007 |
| 2024-12-24 | 2.581324 |
| 2024-12-25 | 2.721616 |
| 2024-12-26 | 2.589993 |
| 2024-12-27 | 2.593631 |
| 2024-12-28 | 2.719142 |
| 2024-12-29 | 2.63258 |
| 2024-12-30 | 2.59149 |
| 2024-12-31 | 2.589761 |
| 2025-01-01 | 2.630434 |
| 2025-01-02 | 2.588222 |
| 2025-01-03 | 2.592842 |
| 2025-01-04 | 2.727452 |
| 2025-01-05 | 2.637088 |
| 2025-01-06 | 2.59534 |
| 2025-01-07 | 2.594765 |
| 2025-01-08 | 2.591078 |
| 2025-01-09 | 2.597431 |
| 2025-01-10 | 2.596886 |
| 2025-01-11 | 2.726557 |
| 2025-01-12 | 2.629762 |
| 2025-01-13 | 2.593669 |
| 2025-01-14 | 2.591618 |
| 2025-01-15 | 2.593212 |
| 2025-01-16 | 2.589004 |
| 2025-01-17 | 2.58011 |
| 2025-01-18 | 2.707682 |
| 2025-01-19 | 2.62226 |
| 2025-01-20 | 2.582063 |
| 2025-01-21 | 2.583535 |
| 2025-01-22 | 2.582965 |
| 2025-01-23 | 2.583039 |
| 2025-01-24 | 2.582052 |
| 2025-01-25 | 2.70902 |
| 2025-01-26 | 2.627671 |
| 2025-01-27 | 2.588131 |
| 2025-01-28 | 2.586689 |
| 2025-01-29 | 2.587282 |
| 2025-01-30 | 2.588269 |
| 2025-01-31 | 2.588274 |
| 2025-02-01 | 2.681525 |
| 2025-02-02 | 2.630547 |
| 2025-02-03 | 2.588913 |
| 2025-02-04 | 2.580807 |
| 2025-02-05 | 2.580752 |
| 2025-02-06 | 2.587376 |
| 2025-02-07 | 2.588142 |
| 2025-02-08 | 2.710154 |
| 2025-02-09 | 2.623545 |
| 2025-02-10 | 2.578991 |
| 2025-02-11 | 2.584744 |
| 2025-02-12 | 2.581128 |
| 2025-02-13 | 2.582849 |
| 2025-02-14 | 2.586494 |
| 2025-02-15 | 2.71918 |
| 2025-02-16 | 2.620067 |
| 2025-02-17 | 2.592764 |
| 2025-02-18 | 2.589144 |
| 2025-02-19 | 2.582632 |
| 2025-02-20 | 2.579306 |
| 2025-02-21 | 2.579419 |
| 2025-02-22 | 2.724264 |
| 2025-02-23 | 2.625607 |
| 2025-02-24 | 2.576911 |
| 2025-02-25 | 2.58185 |
| 2025-02-26 | 2.585317 |
| 2025-02-27 | 2.593917 |
| 2025-02-28 | 2.595514 |
| 2025-03-01 | 2.723198 |
| 2025-03-02 | 2.629309 |
| 2025-03-03 | 2.593435 |
| 2025-03-04 | 2.595164 |
| 2025-03-05 | 2.595239 |
| 2025-03-06 | 2.597743 |
| 2025-03-07 | 2.610615 |
| 2025-03-08 | 2.685403 |
| 2025-03-09 | 2.637624 |
| 2025-03-10 | 2.577867 |
| 2025-03-11 | 2.578358 |
| 2025-03-12 | 2.576884 |
| 2025-03-13 | 2.575207 |
| 2025-03-14 | 2.574685 |
| 2025-03-15 | 2.693141 |
| 2025-03-16 | 2.615615 |
| 2025-03-17 | 2.579306 |
| 2025-03-18 | 2.57559 |
| 2025-03-19 | 2.575003 |
| 2025-03-20 | 2.57626 |
| 2025-03-21 | 2.586841 |
| 2025-03-22 | 2.689493 |
| 2025-03-23 | 2.646705 |
| 2025-03-25 | 2.613591 |
| 2025-03-26 | 2.616032 |
| 2025-03-27 | 2.616703 |
| 2025-03-28 | 2.622106 |
| 2025-03-29 | 2.694998 |
| 2025-03-30 | 2.651424 |
| 2025-03-31 | 2.640695 |
| 2025-04-01 | 2.629568 |
| 2025-04-02 | 2.610462 |
| 2025-04-03 | 2.61383 |
| 2025-04-04 | 2.577712 |
| 2025-04-05 | 2.673252 |
| 2025-04-06 | 2.612669 |
| 2025-04-07 | 2.544582 |
| 2025-04-08 | 2.523311 |
| 2025-04-09 | 2.51512 |
| 2025-04-10 | 2.50899 |
| 2025-04-11 | 2.516979 |
| 2025-04-12 | 2.674424 |
| 2025-04-13 | 2.572514 |
| 2025-04-14 | 2.508294 |
| 2025-04-15 | 2.520926 |
| 2025-04-16 | 2.538307 |
| 2025-04-17 | 2.557259 |
| 2025-04-18 | 2.560292 |
| 2025-04-19 | 2.628411 |
| 2025-04-20 | 2.581218 |
| 2025-04-21 | 2.546763 |
| 2025-04-22 | 2.524081 |
| 2025-04-23 | 2.510187 |
| 2025-04-24 | 2.50981 |
| 2025-04-25 | 2.520773 |
| 2025-04-26 | 2.597136 |
| 2025-04-27 | 2.568607 |
| 2025-04-28 | 2.537694 |
| 2025-04-29 | 2.539463 |
| 2025-04-30 | 2.52863 |
| 2025-05-01 | 2.514104 |
| 2025-05-02 | 2.515561 |
| 2025-05-03 | 2.566494 |
| 2025-05-04 | 2.542798 |
| 2025-05-05 | 2.506121 |
| 2025-05-06 | 2.502026 |
| 2025-05-08 | 2.519337 |
| 2025-05-09 | 2.530612 |
| 2025-05-10 | 2.570885 |
| 2025-05-11 | 2.558747 |
| 2025-05-12 | 2.55124 |
| 2025-05-13 | 2.57031 |
| 2025-05-14 | 2.572401 |
| 2025-05-15 | 2.576566 |
| 2025-05-17 | 2.605493 |
| 2025-05-18 | 2.594048 |
| 2025-05-19 | 2.584569 |
| 2025-05-20 | 2.578531 |
| 2025-05-21 | 2.591544 |
| 2025-05-22 | 2.587542 |
| 2025-05-23 | 2.591508 |
| 2025-05-24 | 2.587706 |
| 2025-05-25 | 2.606709 |
| 2025-05-26 | 2.588108 |
| 2025-05-27 | 2.577543 |
| 2025-05-28 | 2.58114 |
| 2025-05-29 | 2.584316 |
| 2025-05-30 | 2.587376 |
| 2025-05-31 | 2.634753 |
| 2025-06-01 | 2.601303 |
| 2025-06-02 | 2.595263 |
| 2025-06-03 | 2.573582 |
| 2025-06-04 | 2.555773 |
| 2025-06-05 | 2.53283 |
| 2025-06-06 | 2.52104 |
| 2025-06-07 | 2.588105 |
| 2025-06-08 | 2.547204 |
| 2025-06-09 | 2.523492 |
| 2025-06-10 | 2.514874 |
| 2025-06-11 | 2.517968 |
| 2025-06-12 | 2.518188 |
| 2025-06-13 | 2.512565 |
| 2025-06-14 | 2.574976 |
| 2025-06-15 | 2.538597 |
| 2025-06-16 | 2.51686 |
| 2025-06-17 | 2.510609 |
| 2025-06-18 | 2.51228 |
| 2025-06-19 | 2.518546 |
| 2025-06-20 | 2.520463 |
| 2025-06-21 | 2.576883 |
| 2025-06-22 | 2.536311 |
| 2025-06-23 | 2.519158 |
| 2025-06-24 | 2.52266 |
| 2025-06-25 | 2.509142 |
| 2025-06-26 | 2.512654 |
| 2025-06-27 | 2.501102 |
| 2025-06-28 | 2.551315 |
| 2025-06-29 | 2.522034 |
| 2025-06-30 | 2.506515 |
| 2025-07-01 | 2.499706 |
| 2025-07-02 | 2.492967 |
| 2025-07-03 | 2.500967 |
| 2025-07-04 | 2.491746 |
| 2025-07-05 | 2.538267 |
| 2025-07-06 | 2.506099 |
| 2025-07-07 | 2.49711 |
| 2025-07-08 | 2.507324 |
| 2025-07-09 | 2.510119 |
| 2025-07-10 | 2.514239 |
| 2025-07-11 | 2.507867 |
| 2025-07-12 | 2.551113 |
| 2025-07-13 | 2.52469 |
| 2025-07-14 | 2.502464 |
| 2025-07-15 | 2.497286 |
| 2025-07-16 | 2.494627 |
| 2025-07-17 | 2.50783 |
| 2025-07-18 | 2.513033 |
| 2025-07-19 | 2.559827 |
| 2025-07-20 | 2.527437 |
| 2025-07-21 | 2.500462 |
| 2025-07-22 | 2.504157 |
| 2025-07-23 | 2.497908 |
| 2025-07-24 | 2.498737 |
| 2025-07-25 | 2.492451 |
| 2025-07-26 | 2.547781 |
| 2025-07-27 | 2.513958 |
| 2025-07-28 | 2.491887 |
| 2025-07-29 | 2.489863 |
| 2025-07-30 | 2.485772 |
| 2025-07-31 | 2.48958 |
| 2025-08-01 | 2.49387 |
| 2025-08-02 | 2.554686 |
| 2025-08-03 | 2.531922 |
| 2025-08-04 | 2.514218 |
| 2025-08-05 | 2.510719 |
| 2025-08-06 | 2.508594 |
| 2025-08-07 | 2.508278 |
| 2025-08-08 | 2.505206 |
| 2025-08-09 | 2.550786 |
| 2025-08-10 | 2.522468 |
| 2025-08-11 | 2.505375 |
| 2025-08-12 | 2.504713 |
| 2025-08-13 | 2.50308 |
| 2025-08-14 | 2.495288 |
| 2025-08-15 | 2.493023 |
| 2025-08-16 | 2.55773 |
| 2025-08-17 | 2.530135 |
| 2025-08-18 | 2.498352 |
| 2025-08-19 | 2.49739 |
| 2025-08-20 | 2.499116 |
| 2025-08-21 | 2.501251 |
| 2025-08-22 | 2.497091 |
| 2025-08-23 | 2.549327 |
| 2025-08-24 | 2.56505 |
| 2025-08-25 | 2.516076 |
| 2025-08-26 | 2.496328 |
| 2025-08-27 | 2.505358 |
| 2025-08-28 | 2.500485 |
| 2025-08-29 | 2.504364 |
| 2025-08-30 | 2.580321 |
| 2025-08-31 | 2.529872 |
| 2025-09-01 | 2.506036 |
| 2025-09-02 | 2.491532 |
| 2025-09-03 | 2.467613 |
| 2025-09-04 | 2.443624 |
| 2025-09-05 | 2.448747 |
| 2025-09-06 | 2.573245 |
| 2025-09-07 | 2.498412 |
| 2025-09-08 | 2.434189 |
| 2025-09-09 | 2.411093 |
| 2025-09-10 | 2.435306 |
| 2025-09-11 | 2.443903 |
| 2025-09-13 | 2.575732 |
| 2025-09-14 | 2.483427 |
| 2025-09-15 | 2.419456 |
| 2025-09-16 | 2.409479 |
| 2025-09-17 | 2.438335 |
| 2025-09-18 | 2.43422 |
| 2025-09-19 | 2.447777 |
| 2025-09-20 | 2.562512 |
| 2025-09-21 | 2.509034 |
| 2025-09-22 | 2.447027 |
| 2025-09-23 | 2.441855 |
| 2025-09-24 | 2.446858 |
| 2025-09-25 | 2.453828 |
| 2025-09-26 | 2.413057 |
| 2025-09-27 | 2.567042 |
| 2025-09-28 | 2.448163 |
| 2025-09-29 | 2.402042 |
| 2025-09-30 | 2.40093 |
| 2025-10-01 | 2.359253 |
| 2025-10-02 | 2.327318 |
| 2025-10-03 | 2.272849 |
| 2025-10-04 | 2.571714 |
| 2025-10-05 | 2.57389 |
| 2025-10-06 | 2.575443 |
| 2025-10-07 | 2.579706 |
| 2025-10-08 | 2.253287 |
| 2025-10-09 | 2.574691 |
| 2025-10-10 | 2.351571 |
| 2025-10-11 | 2.586737 |
| 2025-10-12 | 2.59155 |
| 2025-10-13 | 2.59194 |
| 2025-10-14 | 2.589217 |
| 2025-10-15 | 2.586918 |
| 2025-10-16 | 2.56987 |
| 2025-10-17 | 2.573245 |
| 2025-10-18 | 2.592168 |
| 2025-10-19 | 2.601939 |
| 2025-10-20 | 2.572174 |
| 2025-10-21 | 2.581534 |
| 2025-10-22 | 2.580623 |
| 2025-10-23 | 2.584763 |
| 2025-10-24 | 2.586047 |
| 2025-10-25 | 2.601377 |
| 2025-10-26 | 2.604698 |
| 2025-10-27 | 2.604925 |
| 2025-10-28 | 2.57267 |
| 2025-10-29 | 2.576506 |
| 2025-10-30 | 2.597932 |
| 2025-10-31 | 2.592177 |
| 2025-11-01 | 2.594156 |
| 2025-11-02 | 2.59723 |
| 2025-11-03 | 2.603439 |
| 2025-11-04 | 2.597079 |
| 2025-11-05 | 2.597536 |
| 2025-11-06 | 2.597606 |
| 2025-11-07 | 2.59282 |
| 2025-11-08 | 2.597137 |
| 2025-11-09 | 2.593502 |
| 2025-11-10 | 2.591569 |
| 2025-11-11 | 2.592165 |
| 2025-11-12 | 2.589746 |
| 2025-11-13 | 2.58383 |
| 2025-11-14 | 2.576687 |
| 2025-11-15 | 2.589444 |
| 2025-11-16 | 2.586901 |
| 2025-11-17 | 2.583421 |
| 2025-11-18 | 2.584139 |
| 2025-11-19 | 2.586957 |
| 2025-11-20 | 2.594041 |
| 2025-11-21 | 2.597972 |
| 2025-11-22 | 2.585228 |
| 2025-11-23 | 2.588158 |
| 2025-11-24 | 2.604017 |
| 2025-11-25 | 2.593129 |
| 2025-11-26 | 2.593393 |
| 2025-11-27 | 2.579451 |
| 2025-11-28 | 2.587042 |
| 2025-11-29 | 2.586962 |
| 2025-11-30 | 2.588524 |
| 2025-12-01 | 2.589745 |
| 2025-12-02 | 2.578828 |
| 2025-12-03 | 2.575513 |
| 2025-12-04 | 2.570469 |
| 2025-12-05 | 2.573337 |
| 2025-12-06 | 2.580329 |
| 2025-12-07 | 2.585799 |
| 2025-12-08 | 2.579029 |
| 2025-12-09 | 2.570824 |
| 2025-12-11 | 2.577874 |
| 2025-12-12 | 2.56135 |
| 2025-12-13 | 2.604123 |
| 2025-12-14 | 2.594363 |
| 2025-12-15 | 2.561422 |
| 2025-12-16 | 2.577448 |
| 2025-12-17 | 2.557536 |
| 2025-12-18 | 2.594451 |
| 2025-12-19 | 2.596877 |
| 2025-12-20 | 2.618337 |
| 2025-12-21 | 2.628586 |
| 2025-12-22 | 2.608365 |
| 2025-12-23 | 2.605677 |
| 2025-12-24 | 2.633356 |
| 2025-12-25 | 2.637331 |
| 2025-12-26 | 2.636671 |
| 2025-12-27 | 2.635541 |
| 2025-12-28 | 2.642442 |
| 2025-12-29 | 2.638606 |
| 2025-12-30 | 2.608889 |
| 2025-12-31 | 2.640141 |
| 2026-01-01 | 2.64564 |
| 2026-01-02 | 2.646677 |
| 2026-01-03 | 2.638046 |
| 2026-01-04 | 2.639696 |
| 2026-01-05 | 2.645939 |
| 2026-01-06 | 2.660564 |
| 2026-01-07 | 2.658876 |
| 2026-01-08 | 2.664375 |
| 2026-01-09 | 2.66437 |
| 2026-01-10 | 2.647315 |
| 2026-01-11 | 2.641788 |
| 2026-01-12 | 2.658528 |
| 2026-01-13 | 2.664496 |
| 2026-01-14 | 2.665832 |
| 2026-01-15 | 2.67361 |
| 2026-01-16 | 2.670386 |
| 2026-01-17 | 2.670764 |
| 2026-01-18 | 2.64566 |
| 2026-01-19 | 2.674609 |
| 2026-01-20 | 2.613518 |
| 2026-01-21 | 2.622569 |
| 2026-01-22 | 2.651808 |
| 2026-01-23 | 2.623893 |
| 2026-01-24 | 2.615676 |
| 2026-01-25 | 2.613327 |
| 2026-01-26 | 2.609528 |
| 2026-01-27 | 2.597874 |
| 2026-01-28 | 2.5715 |
| 2026-01-29 | 2.572923 |
| 2026-01-30 | 2.583452 |
| 2026-01-31 | 2.564098 |
| 2026-02-01 | 2.565154 |
| 2026-02-02 | 2.576171 |
| 2026-02-03 | 2.572835 |
| 2026-02-04 | 2.568092 |
| 2026-02-05 | 2.550532 |
| 2026-02-06 | 2.552452 |
| 2026-02-07 | 2.549128 |
| 2026-02-08 | 2.557913 |
| 2026-02-09 | 2.560837 |
| 2026-02-10 | 2.562461 |
| 2026-02-11 | 2.553353 |
| 2026-02-12 | 2.553128 |
| 2026-02-13 | 2.54782 |
| 2026-02-14 | 2.533039 |
| 2026-02-15 | 2.531464 |
| 2026-02-16 | 2.521946 |
| 2026-02-17 | 2.517702 |
| 2026-02-18 | 2.523048 |
| 2026-02-19 | 2.513146 |
| 2026-02-20 | 2.508019 |
| 2026-02-21 | 2.492295 |
| 2026-02-22 | 2.493271 |
| 2026-02-23 | 2.489458 |
| 2026-02-24 | 2.481396 |
| 2026-02-25 | 2.466102 |
| 2026-02-26 | 2.438484 |
| 2026-02-27 | 2.444231 |
| 2026-02-28 | 2.426068 |
| 2026-03-01 | 2.424377 |
| 2026-03-02 | 2.438516 |
| 2026-03-03 | 2.411484 |
| 2026-03-04 | 2.415751 |
| 2026-03-05 | 2.398849 |
| 2026-03-06 | 2.388465 |
| 2026-03-07 | 2.397369 |
| 2026-03-08 | 2.407772 |
| 2026-03-09 | 2.398275 |
| 2026-03-10 | 2.40244 |
| 2026-03-11 | 2.393144 |
| 2026-03-12 | 2.394491 |
| 2026-03-13 | 2.392645 |
| 2026-03-14 | 2.395095 |
| 2026-03-15 | 2.401159 |
| 2026-03-16 | 2.396277 |
| 2026-03-17 | 2.399612 |
| 2026-03-18 | 2.399199 |
| 2026-03-19 | 2.403875 |
| 2026-03-20 | 2.404639 |
| 2026-03-21 | 2.406853 |
| 2026-03-22 | 2.409824 |
| 2026-03-23 | 2.404214 |
| 2026-03-24 | 2.400067 |
| 2026-03-25 | 2.406701 |
| 2026-03-26 | 2.406382 |
| 2026-03-27 | 2.405509 |
| 2026-03-28 | 2.403569 |
| 2026-03-29 | 2.410115 |
| 2026-03-30 | 2.404103 |
| 2026-03-31 | 2.412636 |
| 2026-04-01 | 2.408485 |
| 2026-04-02 | 2.408466 |
| 2026-04-03 | 2.409301 |
| 2026-04-04 | 2.411896 |
| 2026-04-05 | 2.411399 |
| 2026-04-06 | 2.411159 |
| 2026-04-07 | 2.400806 |
| 2026-04-08 | 2.410527 |
| 2026-04-09 | 2.381981 |
| 2026-04-10 | 2.389177 |
| 2026-04-11 | 2.38698 |
| 2026-04-12 | 2.393402 |
| 2026-04-13 | 2.393402 |
| 2026-04-14 | 2.380541 |
| 2026-04-15 | 2.38463 |
| 2026-04-16 | 2.392635 |
| 2026-04-17 | 2.3903 |
| 2026-04-18 | 2.384216 |
| 2026-04-19 | 2.391942 |
| 2026-04-20 | 2.391942 |
| 2026-04-21 | 2.386085 |
| 2026-04-22 | 2.387466 |
| 2026-04-23 | 2.392382 |
| 2026-04-24 | 2.386297 |
| 2026-04-25 | 2.396274 |
| 2026-04-26 | 2.396274 |
| 2026-04-27 | 2.396274 |
| 2026-04-28 | 2.396897 |
| 2026-04-29 | 2.383113 |
| 2026-04-30 | 2.383005 |
| 2026-05-01 | 2.385871 |
| 2026-05-02 | 2.382998 |
| 2026-05-03 | 2.382998 |
| 2026-05-04 | 2.383004 |
| 2026-05-05 | 2.385873 |
| 2026-05-06 | 2.404067 |
| 2026-05-07 | 2.402895 |
| 2026-05-08 | 2.394628 |
| 2026-05-09 | 2.390929 |
| 2026-05-10 | 2.409414 |
| 2026-05-11 | 2.409414 |
| 2026-05-12 | 2.399723 |
| 2026-05-14 | 2.393805 |
| 2026-05-15 | 2.415882 |
| 2026-05-16 | 2.4025 |
| 2026-05-17 | 2.41887 |
| 2026-05-18 | 2.400495 |
| 2026-05-19 | 2.404164 |
| 2026-05-20 | 2.410787 |
| 2026-05-21 | 2.41726 |
| 2026-05-23 | 2.422148 |
| 2026-05-24 | 2.42375 |
| 2026-05-25 | 2.422543 |
| 2026-05-26 | 2.422246 |
| 2026-05-27 | 2.424845 |
| 2026-05-28 | 2.417057 |
| 2026-05-29 | 2.423279 |
| 2026-05-30 | 2.413489 |
| 2026-05-31 | 2.416712 |
| 2026-06-01 | 2.414109 |
| 2026-06-02 | 2.416011 |
| 2026-06-03 | 2.42119 |
| 2026-06-04 | 2.418552 |
| 2026-06-05 | 2.421296 |
| 2026-06-06 | 2.418777 |
| 2026-06-09 | 2.419188 |
| 2026-06-10 | 2.420336 |
| 2026-06-11 | 2.419435 |
| 2026-06-12 | 2.431163 |
| 2026-06-13 | 2.422594 |
| 2026-06-14 | 2.421749 |
| 2026-06-15 | 2.4107 |
| 2026-06-16 | 2.421968 |
| 2026-06-17 | 2.407129 |
| 2026-06-18 | 2.413579 |
| 2026-06-19 | 2.418892 |
| 2026-06-20 | 2.418771 |
| 2026-06-21 | 2.43284 |
| 2026-06-22 | 2.428074 |
| 2026-06-23 | 2.434287 |
| 2026-06-24 | 2.426962 |
| 2026-06-25 | 2.432589 |
| 2026-06-26 | 2.458338 |
| 2026-06-27 | 2.446665 |
| 2026-06-28 | 2.445628 |
| 2026-06-29 | 2.440058 |
| 2026-06-30 | 2.453597 |
| 2026-07-01 | 2.445745 |
| 2026-07-02 | 2.469758 |
| 2026-07-03 | 2.462434 |
| 2026-07-04 | 2.442897 |
| 2026-07-05 | 2.45593 |
| 2026-07-06 | 2.446349 |
| 2026-07-07 | 2.450218 |
| 2026-07-08 | 2.44436 |
| 2026-07-09 | 2.446924 |
| 2026-07-10 | 2.466244 |
| 2026-07-11 | 2.472585 |
| 2026-07-12 | 2.475722 |
| 2026-07-13 | 2.473434 |
| 2026-07-14 | 2.468457 |
| 2026-07-15 | 2.471103 |
| 2026-07-16 | 2.450068 |
| 2026-07-17 | 2.455026 |
| 2026-07-18 | 2.454297 |
| 2026-07-19 | 2.479051 |
| 2026-07-20 | 2.46554 |
| 2026-07-21 | 2.475005 |
| 2026-07-22 | 2.477968 |
| 2026-07-23 | 2.461752 |
| 2026-07-24 | 2.48666 |
| 2026-07-25 | 2.487847 |
| 2026-07-26 | 2.487786 |
| 2026-07-27 | 2.518355 |
| 2026-07-28 | 2.482833 |
| 2026-07-29 | 2.478868 |
| 2026-07-30 | 2.496569 |
| 2026-07-31 | 2.481055 |
| 2026-08-01 | 2.468894 |
| 2026-08-02 | 2.489004 |
| 2026-08-03 | 2.467129 |
| 2026-08-04 | 2.460739 |
| 2026-08-05 | 2.463193 |
| 2026-08-06 | 2.476488 |
| 2026-08-07 | 2.480672 |
| 2026-08-08 | 2.481417 |
| 2026-08-09 | 2.483645 |
| 2026-08-10 | 2.491493 |
| 2026-08-11 | 2.477635 |
| 2026-08-12 | 2.485798 |
| 2026-08-13 | 2.479984 |
| 2026-08-14 | 2.488556 |
| 2026-08-15 | 2.482047 |
| 2026-08-16 | 2.49442 |
| 2026-08-17 | 2.483594 |
| 2026-08-18 | 2.483988 |
| 2026-08-20 | 2.481486 |
| 2026-08-21 | 2.464324 |
| 2026-08-22 | 2.497575 |
| 2026-08-23 | 2.495059 |
| 2026-08-24 | 2.485068 |
| 2026-08-25 | 2.48401 |
| 2026-08-26 | 2.466169 |
| 2026-08-27 | 2.486328 |
| 2026-08-28 | 2.494728 |
| 2026-08-29 | 2.494587 |
| 2026-08-30 | 2.495262 |
| 2026-08-31 | 2.488089 |
| 2026-09-01 | 2.493141 |
| 2026-09-02 | 2.494797 |
| 2026-09-03 | 2.491518 |
| 2026-09-04 | 2.479821 |
| 2026-09-05 | 2.481542 |
| 2026-09-06 | 2.497084 |
| 2026-09-07 | 2.473534 |
| 2026-09-08 | 2.47143 |
| 2026-09-09 | 2.493865 |
| 2026-09-10 | 2.478324 |
| 2026-09-11 | 2.485258 |
| 2026-09-12 | 2.494876 |
| 2026-09-13 | 2.506802 |
| 2026-09-14 | 2.49491 |
| 2026-09-15 | 2.494177 |
| 2026-09-16 | 2.49969 |
| 2026-09-17 | 2.513142 |
| 2026-09-18 | 2.527345 |
| 2026-09-19 | 2.491229 |
| 2026-09-20 | 2.516074 |
| 2026-09-21 | 2.504352 |
| 2026-09-22 | 2.525073 |
| 2026-09-23 | 2.525657 |
| 2026-09-24 | 2.535128 |
| 2026-09-25 | 2.528437 |
| 2026-09-26 | 2.544935 |
| 2026-09-27 | 2.547419 |
| 2026-09-28 | 2.551923 |
| 2026-09-30 | 2.53944 |
| 2026-10-02 | 2.55014 |
| 2026-10-03 | 2.548973 |
| 2026-10-05 | 2.57182 |
| 2026-10-06 | 2.558566 |
| 2026-10-07 | 2.55269 |
| 2026-10-08 | 2.569841 |
| 2026-10-09 | 2.591139 |
| 2026-10-10 | 2.557545 |
| 2026-10-11 | 2.596432 |
| 2026-10-12 | 2.574781 |
| 2026-10-13 | 2.606093 |
| 2026-10-14 | 2.624215 |
| 2026-10-15 | 2.599106 |
| 2026-10-16 | 2.598953 |
| 2026-10-17 | 2.593226 |
| 2026-10-18 | 2.625791 |
| 2026-10-19 | 2.594856 |
| 2026-10-20 | 2.619896 |
| 2026-10-21 | 2.629286 |
| 2026-10-22 | 2.606838 |
| 2026-10-23 | 2.615144 |
| 2026-10-24 | 2.608592 |
| 2026-10-25 | 2.636207 |
| 2026-10-26 | 2.604097 |
| 2026-10-27 | 2.614739 |
| 2026-10-28 | 2.637874 |
High
2.7275
Low
2.2533
Average
2.5322
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/MGA API questions
How do I get the MWK/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/MGA rate in rates.MGA.
How far back does MWK/MGA historical data go?
Daily MWK/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.